Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.63 -0.06 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.56	12.58	12.51	12.54	166,548	+0.01(+0.08%)
Feb 28, 2024	12.54	12.59	12.50	12.53	172,118	-0.01(-0.08%)
Feb 27, 2024	12.57	12.59	12.51	12.54	211,620	-0.02(-0.16%)
Feb 26, 2024	12.66	12.66	12.53	12.56	176,217	-0.11(-0.84%)
Feb 23, 2024	12.55	12.72	12.55	12.67	348,501	+0.12(+0.93%)
Feb 22, 2024	12.55	12.59	12.54	12.55	238,302	+0.01(+0.08%)
Feb 21, 2024	12.57	12.58	12.51	12.54	144,680	-0.04(-0.31%)
Feb 20, 2024	12.47	12.58	12.45	12.58	181,197	+0.07(+0.54%)
Feb 16, 2024	12.57	12.58	12.49	12.51	137,704	-0.09(-0.70%)
Feb 15, 2024	12.54	12.61	12.49	12.60	260,955	+0.06(+0.47%)
Feb 14, 2024	12.43	12.58	12.43	12.54	198,263	+0.06(+0.47%)
Feb 13, 2024	12.40	12.48	12.36	12.48	186,103	+0.01(+0.08%)
Feb 12, 2024	12.47	12.51	12.43	12.47	296,167	-0.04(-0.31%)
Feb 09, 2024	12.55	12.59	12.42	12.51	289,088	-0.08(-0.62%)
Feb 08, 2024	12.58	12.60	12.55	12.59	145,534	-0.01(-0.08%)
Feb 07, 2024	12.60	12.65	12.58	12.60	226,732	-0.03(-0.23%)
Feb 06, 2024	12.72	12.78	12.55	12.63	482,561	-0.12(-0.93%)
Feb 05, 2024	12.81	12.81	12.68	12.75	445,971	-0.07(-0.53%)
Feb 02, 2024	12.66	12.92	12.64	12.81	407,489	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.