Skip to main content

Brookfield Real Assets Income Fund Inc. (NY:RA)

13.50 -0.02 (-0.15%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 13.52 13.52 13.42 13.50 195,039 -0.02(-0.15%)
Jul 02, 2025 13.45 13.51 13.42 13.52 193,716 +0.11(+0.82%)
Jul 01, 2025 13.40 13.42 13.39 13.41 183,539 +0.04(+0.30%)
Jun 30, 2025 13.37 13.41 13.35 13.37 308,851 +0.06(+0.45%)
Jun 27, 2025 13.21 13.39 13.17 13.31 714,349 +0.24(+1.84%)
Jun 26, 2025 13.09 13.10 13.04 13.07 170,151 +0.02(+0.15%)
Jun 25, 2025 13.06 13.06 12.96 13.05 196,314 +0.03(+0.23%)
Jun 24, 2025 13.00 13.03 12.96 13.02 143,390 +0.02(+0.15%)
Jun 23, 2025 12.94 13.00 12.89 13.00 128,605 +0.06(+0.46%)
Jun 20, 2025 12.89 12.98 12.86 12.94 171,514 +0.08(+0.62%)
Jun 18, 2025 12.90 12.91 12.85 12.86 125,359 -0.02(-0.16%)
Jun 17, 2025 12.85 12.90 12.85 12.88 110,567 +0.03(+0.23%)
Jun 16, 2025 12.93 12.94 12.84 12.85 135,330 -0.03(-0.23%)
Jun 13, 2025 12.89 12.90 12.81 12.88 136,647 +0.00(+0.00%)
Jun 12, 2025 12.88 12.94 12.86 12.88 143,572 +0.01(+0.06%)
Jun 11, 2025 12.89 12.89 12.73 12.87 396,746 +0.02(+0.15%)
Jun 10, 2025 12.88 12.88 12.84 12.85 139,699 -0.01(-0.08%)
Jun 09, 2025 12.87 12.87 12.84 12.86 132,289 +0.01(+0.08%)
Jun 06, 2025 12.88 12.88 12.82 12.85 93,039 +0.01(+0.08%)
Jun 05, 2025 12.87 12.88 12.80 12.84 144,550 +0.02(+0.15%)
Jun 04, 2025 12.88 12.88 12.80 12.82 207,680 -0.03(-0.23%)
Jun 03, 2025 12.85 12.85 12.80 12.85 119,049 +0.04(+0.31%)
Jun 02, 2025 12.74 12.83 12.74 12.81 166,274 -0.01(-0.08%)
May 30, 2025 12.80 12.82 12.78 12.82 91,035 +0.02(+0.16%)
May 29, 2025 12.82 12.82 12.77 12.80 76,271 +0.02(+0.15%)
May 28, 2025 12.80 12.80 12.68 12.78 267,108 +0.02(+0.16%)
May 27, 2025 12.77 12.78 12.72 12.76 79,273 +0.06(+0.47%)
May 23, 2025 12.65 12.73 12.65 12.70 99,648 +0.02(+0.16%)
May 22, 2025 12.72 12.75 12.63 12.68 152,711 +0.01(+0.08%)
May 21, 2025 12.80 12.81 12.65 12.67 191,736 -0.13(-1.01%)
May 20, 2025 12.74 12.83 12.73 12.80 121,052 +0.03(+0.23%)
May 19, 2025 12.80 12.81 12.75 12.77 101,774 -0.07(-0.54%)
May 16, 2025 12.86 12.86 12.82 12.84 126,317 +0.01(+0.08%)
May 15, 2025 12.86 12.86 12.81 12.83 137,948 +0.00(+0.00%)
May 14, 2025 12.83 12.87 12.81 12.83 101,415 -0.01(-0.08%)
May 13, 2025 12.84 12.85 12.81 12.84 139,898 +0.04(+0.31%)
May 12, 2025 12.83 12.85 12.78 12.80 144,005 +0.07(+0.54%)
May 09, 2025 12.69 12.73 12.68 12.73 149,825 +0.05(+0.39%)
May 08, 2025 12.70 12.78 12.65 12.68 184,943 -0.03(-0.25%)
May 07, 2025 12.76 12.82 12.71 12.72 157,606 -0.04(-0.31%)
May 06, 2025 12.76 12.79 12.70 12.75 113,278 +0.02(+0.15%)
May 05, 2025 12.77 12.77 12.69 12.74 137,515 -0.04(-0.31%)
May 02, 2025 12.80 12.81 12.74 12.77 103,187 +0.02(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.