Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1000	0	+0.01(+5.26%)
Mar 27, 2024	0.1000	0.1000	0.0950	0.0950	5,500	+0.00(+0.00%)
Mar 26, 2024	0.0900	0.0950	0.0900	0.0950	42,542	-0.01(-5.00%)
Mar 25, 2024	0.0950	0.1000	0.0950	0.1000	28,300	+0.01(+5.26%)
Mar 22, 2024	0.1050	0.1050	0.0950	0.0950	60,600	-0.01(-13.64%)
Mar 21, 2024	0.1100	0.1100	0.1100	0.1100	34,500	-0.01(-8.33%)
Mar 20, 2024	0.1100	0.1200	0.1000	0.1200	369,351	+0.00(+4.35%)
Mar 18, 2024				0.1150	5	-0.01(-11.54%)
Mar 15, 2024	0.1250	0.1300	0.1250	0.1300	51,049	+0.01(+4.00%)
Mar 14, 2024	0.1400	0.1400	0.1250	0.1250	88,530	-0.01(-3.85%)
Mar 13, 2024	0.1400	0.1400	0.1250	0.1300	166,000	+0.00(+0.00%)
Mar 12, 2024	0.1300	0.1300	0.1200	0.1300	118,370	+0.01(+4.00%)
Mar 11, 2024	0.1200	0.1250	0.1200	0.1250	102,150	+0.01(+8.70%)
Mar 08, 2024	0.1250	0.1250	0.1150	0.1150	97,741	-0.01(-8.00%)
Mar 07, 2024	0.1150	0.1250	0.1150	0.1250	88,700	+0.01(+4.17%)
Mar 06, 2024	0.1100	0.1200	0.1100	0.1200	229,004	+0.01(+9.09%)
Mar 05, 2024	0.1200	0.1200	0.1100	0.1100	62,352	-0.01(-8.33%)
Mar 04, 2024	0.1250	0.1250	0.1200	0.1200	32,500	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.