Indicators

(OP: HCNWF )

0.1200 +0.0100 (+9.09%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1100	0.1475	0.1100	0.1150	223,720	+0.01(+7.68%)
Mar 27, 2024	0.0900	0.1090	0.0900	0.1068	57,223	+0.00(+4.09%)
Mar 26, 2024	0.1021	0.1090	0.1004	0.1026	39,354	-0.00(-2.29%)
Mar 25, 2024	0.1084	0.1100	0.1000	0.1050	56,682	-0.00(-2.33%)
Mar 22, 2024	0.1049	0.1100	0.1040	0.1075	36,396	+0.00(+2.67%)
Mar 21, 2024	0.1021	0.1074	0.1021	0.1047	25,480	-0.00(-0.10%)
Mar 20, 2024	0.1072	0.1072	0.1004	0.1048	53,596	-0.00(-1.87%)
Mar 19, 2024	0.1110	0.1110	0.1000	0.1068	51,742	-0.00(-0.09%)
Mar 18, 2024	0.1000	0.1125	0.1000	0.1069	24,620	+0.00(+2.10%)
Mar 15, 2024	0.1000	0.1087	0.1000	0.1047	28,500	+0.00(+3.66%)
Mar 14, 2024	0.1050	0.1100	0.1000	0.1010	84,162	-0.00(-3.81%)
Mar 13, 2024	0.1100	0.1100	0.1050	0.1050	68,920	-0.01(-4.55%)
Mar 12, 2024	0.1030	0.1100	0.1000	0.1100	165,643	+0.01(+10.00%)
Mar 11, 2024	0.1039	0.1100	0.1000	0.1000	56,640	-0.00(-1.57%)
Mar 08, 2024	0.1017	0.1100	0.1000	0.1016	62,484	-0.00(-4.24%)
Mar 07, 2024	0.1000	0.1100	0.1000	0.1061	216,981	+0.00(+1.05%)
Mar 06, 2024	0.1153	0.1153	0.1000	0.1050	127,943	-0.01(-4.72%)
Mar 05, 2024	0.1000	0.1153	0.1000	0.1102	41,963	+0.00(+1.57%)
Mar 04, 2024	0.1000	0.1120	0.1000	0.1085	103,126	+0.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.