Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1100 0.1475 0.1100 0.1150 223,720 +0.01(+7.68%)
Mar 27, 2024 0.0900 0.1090 0.0900 0.1068 57,223 +0.00(+4.09%)
Mar 26, 2024 0.1021 0.1090 0.1004 0.1026 39,354 -0.00(-2.29%)
Mar 25, 2024 0.1084 0.1100 0.1000 0.1050 56,682 -0.00(-2.33%)
Mar 22, 2024 0.1049 0.1100 0.1040 0.1075 36,396 +0.00(+2.67%)
Mar 21, 2024 0.1021 0.1074 0.1021 0.1047 25,480 -0.00(-0.10%)
Mar 20, 2024 0.1072 0.1072 0.1004 0.1048 53,596 -0.00(-1.87%)
Mar 19, 2024 0.1110 0.1110 0.1000 0.1068 51,742 -0.00(-0.09%)
Mar 18, 2024 0.1000 0.1125 0.1000 0.1069 24,620 +0.00(+2.10%)
Mar 15, 2024 0.1000 0.1087 0.1000 0.1047 28,500 +0.00(+3.66%)
Mar 14, 2024 0.1050 0.1100 0.1000 0.1010 84,162 -0.00(-3.81%)
Mar 13, 2024 0.1100 0.1100 0.1050 0.1050 68,920 -0.01(-4.55%)
Mar 12, 2024 0.1030 0.1100 0.1000 0.1100 165,643 +0.01(+10.00%)
Mar 11, 2024 0.1039 0.1100 0.1000 0.1000 56,640 -0.00(-1.57%)
Mar 08, 2024 0.1017 0.1100 0.1000 0.1016 62,484 -0.00(-4.24%)
Mar 07, 2024 0.1000 0.1100 0.1000 0.1061 216,981 +0.00(+1.05%)
Mar 06, 2024 0.1153 0.1153 0.1000 0.1050 127,943 -0.01(-4.72%)
Mar 05, 2024 0.1000 0.1153 0.1000 0.1102 41,963 +0.00(+1.57%)
Mar 04, 2024 0.1000 0.1120 0.1000 0.1085 103,126 +0.00(+1.40%)
Mar 01, 2024 0.1095 0.1120 0.1000 0.1070 44,902 -0.00(-2.73%)
Feb 29, 2024 0.1125 0.1125 0.1044 0.1100 49,609 +0.00(+3.29%)
Feb 28, 2024 0.1065 0.1100 0.1065 0.1065 62,094 -0.00(-2.20%)
Feb 27, 2024 0.1000 0.1120 0.1000 0.1089 32,112 -0.00(-1.71%)
Feb 26, 2024 0.1049 0.1155 0.1049 0.1108 316,916 +0.00(+2.88%)
Feb 23, 2024 0.1102 0.1200 0.1000 0.1077 73,856 +0.00(+1.13%)
Feb 22, 2024 0.1100 0.1165 0.1051 0.1065 110,333 -0.01(-7.39%)
Feb 21, 2024 0.1130 0.1200 0.1100 0.1150 60,763 -0.00(-3.44%)
Feb 20, 2024 0.1300 0.1300 0.1100 0.1191 72,511 +0.01(+5.31%)
Feb 16, 2024 0.1223 0.1223 0.1120 0.1131 63,345 +0.00(+2.82%)
Feb 15, 2024 0.1050 0.1250 0.1050 0.1100 56,899 +0.00(+1.85%)
Feb 14, 2024 0.1125 0.1250 0.1080 0.1080 19,922 -0.01(-10.00%)
Feb 13, 2024 0.1140 0.1270 0.1080 0.1200 93,631 +0.01(+5.26%)
Feb 12, 2024 0.1201 0.1290 0.1060 0.1140 125,832 -0.01(-11.63%)
Feb 09, 2024 0.1100 0.1290 0.1100 0.1290 24,580 +0.02(+17.27%)
Feb 08, 2024 0.1100 0.1300 0.1100 0.1100 45,278 -0.00(-3.51%)
Feb 07, 2024 0.1300 0.1300 0.1111 0.1140 11,550 -0.02(-12.31%)
Feb 06, 2024 0.1133 0.1300 0.1100 0.1300 16,735 +0.01(+7.00%)
Feb 05, 2024 0.1100 0.1300 0.1100 0.1215 14,908 -0.00(-2.02%)
Feb 02, 2024 0.1292 0.1300 0.1185 0.1240 31,248 +0.01(+4.64%)
Feb 01, 2024 0.1185 0.1376 0.1185 0.1185 15,151 -0.01(-5.58%)
Jan 31, 2024 0.1185 0.1327 0.1185 0.1255 8,936 +0.01(+4.58%)
Jan 30, 2024 0.1256 0.1352 0.1185 0.1200 13,349 -0.00(-3.07%)
Jan 29, 2024 0.1241 0.1285 0.1130 0.1238 20,733 +0.01(+4.38%)
Jan 26, 2024 0.1050 0.1352 0.1050 0.1186 25,073 -0.00(-3.18%)
Jan 25, 2024 0.1250 0.1352 0.1050 0.1225 164,683 +0.00(+2.08%)
Jan 24, 2024 0.1290 0.1290 0.1100 0.1200 146,954 -0.01(-6.98%)
Jan 23, 2024 0.1230 0.1290 0.1100 0.1290 184,508 +0.00(+2.95%)
Jan 22, 2024 0.1295 0.1295 0.1164 0.1253 16,772 -0.00(-3.24%)
Jan 19, 2024 0.1200 0.1295 0.1100 0.1295 54,670 +0.01(+6.85%)
Jan 18, 2024 0.1101 0.1400 0.1100 0.1212 45,438 +0.01(+8.02%)
Jan 17, 2024 0.1295 0.1295 0.1100 0.1122 223,572 -0.01(-10.31%)
Jan 16, 2024 0.1110 0.1430 0.1110 0.1251 138,370 -0.00(-3.77%)
Jan 12, 2024 0.1324 0.1430 0.1261 0.1300 54,832 -0.00(-1.52%)
Jan 11, 2024 0.1400 0.1428 0.1258 0.1320 54,161 +0.00(+1.54%)
Jan 10, 2024 0.1325 0.1410 0.1252 0.1300 149,419 -0.01(-4.41%)
Jan 09, 2024 0.1321 0.1502 0.1300 0.1360 133,916 +0.01(+4.62%)
Jan 08, 2024 0.1600 0.1600 0.1300 0.1300 182,869 -0.03(-18.75%)
Jan 05, 2024 0.1414 0.1600 0.1370 0.1600 59,936 +0.01(+5.26%)
Jan 04, 2024 0.1402 0.1600 0.1325 0.1520 155,476 +0.01(+8.57%)
Jan 03, 2024 0.1434 0.1434 0.1400 0.1400 18,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.