Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HCNWF)

0.0797 +0.0058 (+7.85%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0740 0.0845 0.0710 0.0797 144,440 +0.00(+0.76%)
Jul 02, 2025 0.0748 0.0809 0.0650 0.0791 441,508 +0.02(+25.36%)
Jul 01, 2025 0.0900 0.0900 0.0620 0.0631 248,443 -0.01(-19.00%)
Jun 30, 2025 0.0555 0.0779 0.0537 0.0779 353,131 +0.03(+48.38%)
Jun 27, 2025 0.0530 0.0581 0.0506 0.0525 39,411 +0.00(+5.00%)
Jun 26, 2025 0.0500 0.0544 0.0460 0.0500 58,256 +0.00(+4.17%)
Jun 25, 2025 0.0546 0.0558 0.0450 0.0480 18,786 -0.01(-13.20%)
Jun 24, 2025 0.0600 0.0600 0.0440 0.0553 11,096 +0.00(+9.72%)
Jun 23, 2025 0.0450 0.0558 0.0400 0.0504 20,883 +0.00(+5.00%)
Jun 20, 2025 0.0492 0.0560 0.0460 0.0480 20,854 +0.00(+1.05%)
Jun 18, 2025 0.0485 0.0508 0.0475 0.0475 10,532 -0.01(-10.38%)
Jun 17, 2025 0.0521 0.0530 0.0460 0.0530 38,063 +0.01(+11.58%)
Jun 16, 2025 0.0480 0.0517 0.0400 0.0475 19,717 -0.00(-6.50%)
Jun 13, 2025 0.0503 0.0508 0.0430 0.0508 3,383 -0.00(-2.31%)
Jun 12, 2025 0.0457 0.0520 0.0457 0.0520 8,140 +0.01(+15.56%)
Jun 11, 2025 0.0516 0.0516 0.0435 0.0450 70,289 -0.01(-10.00%)
Jun 10, 2025 0.0471 0.0505 0.0471 0.0500 17,181 -0.00(-0.60%)
Jun 09, 2025 0.0600 0.0600 0.0480 0.0503 24,717 -0.00(-8.88%)
Jun 06, 2025 0.0540 0.0600 0.0507 0.0552 52,742 +0.00(+0.18%)
Jun 05, 2025 0.0542 0.0600 0.0490 0.0551 119,342 +0.00(+3.96%)
Jun 04, 2025 0.0508 0.0600 0.0491 0.0530 37,089 +0.01(+10.88%)
Jun 03, 2025 0.0468 0.0503 0.0450 0.0478 43,150 +0.00(+0.42%)
Jun 02, 2025 0.0440 0.0515 0.0440 0.0476 53,208 -0.00(-4.80%)
May 30, 2025 0.0515 0.0515 0.0500 0.0500 47,508 +0.01(+17.65%)
May 29, 2025 0.0450 0.0515 0.0425 0.0425 30,875 -0.00(-2.52%)
May 28, 2025 0.0436 0.0436 0.0436 0.0436 2,842 +0.00(+2.35%)
May 27, 2025 0.0436 0.0525 0.0400 0.0426 104,728 -0.00(-6.58%)
May 23, 2025 0.0404 0.0500 0.0404 0.0456 28,457 -0.00(-5.00%)
May 22, 2025 0.0480 0.0480 0.0445 0.0480 3,255 +0.00(+6.43%)
May 21, 2025 0.0451 0.0451 0.0451 0.0451 100 +0.00(+0.00%)
May 20, 2025 0.0404 0.0453 0.0404 0.0451 63,136 +0.00(+10.00%)
May 19, 2025 0.0404 0.0482 0.0404 0.0410 14,214 -0.01(-13.68%)
May 16, 2025 0.0420 0.0525 0.0420 0.0475 60,927 -0.00(-5.38%)
May 15, 2025 0.0502 0.0502 0.0478 0.0502 32,886 +0.00(+5.02%)
May 14, 2025 0.0486 0.0491 0.0422 0.0478 93,995 -0.00(-2.85%)
May 13, 2025 0.0525 0.0525 0.0430 0.0492 62,962 -0.00(-0.20%)
May 12, 2025 0.0425 0.0560 0.0425 0.0493 149,949 +0.00(+7.88%)
May 09, 2025 0.0430 0.0457 0.0430 0.0457 1,161 +0.00(+0.44%)
May 08, 2025 0.0440 0.0500 0.0440 0.0455 47,610 +0.00(+1.11%)
May 07, 2025 0.0474 0.0474 0.0446 0.0450 3,122 -0.00(-3.02%)
May 06, 2025 0.0480 0.0480 0.0464 0.0464 31,532 -0.00(-3.33%)
May 05, 2025 0.0520 0.0520 0.0450 0.0480 5,814 +0.00(+0.00%)
May 02, 2025 0.0517 0.0520 0.0480 0.0480 10,585 -0.00(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.