Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9000 0.9300 0.8700 0.9300 721,117 +0.04(+4.49%)
Apr 29, 2024 0.8500 0.8900 0.8500 0.8900 183,998 +0.05(+5.95%)
Apr 26, 2024 0.8400 0.8800 0.8400 0.8400 164,231 +0.00(+0.00%)
Apr 25, 2024 0.8800 0.8800 0.8400 0.8400 439,073 -0.06(-6.67%)
Apr 24, 2024 0.8800 0.9000 0.8600 0.9000 246,099 +0.00(+0.00%)
Apr 23, 2024 0.8400 0.9000 0.8400 0.9000 366,671 +0.06(+7.14%)
Apr 22, 2024 0.8700 0.9100 0.8300 0.8400 124,857 -0.04(-4.55%)
Apr 19, 2024 0.9100 0.9300 0.8700 0.8800 231,962 -0.03(-3.30%)
Apr 18, 2024 0.8300 0.9150 0.8300 0.9100 785,564 +0.14(+18.18%)
Apr 17, 2024 0.8000 0.8200 0.7600 0.7700 147,840 -0.03(-3.75%)
Apr 16, 2024 0.7800 0.8200 0.7600 0.8000 163,325 +0.03(+3.90%)
Apr 15, 2024 0.8100 0.8100 0.7700 0.7700 287,603 -0.03(-3.75%)
Apr 12, 2024 0.8200 0.8400 0.8000 0.8000 386,250 -0.01(-1.23%)
Apr 11, 2024 0.8300 0.8500 0.8100 0.8100 431,042 -0.01(-1.22%)
Apr 10, 2024 0.8700 0.9000 0.8200 0.8200 368,025 -0.05(-5.75%)
Apr 09, 2024 0.8800 0.8850 0.8600 0.8700 240,475 -0.02(-2.25%)
Apr 08, 2024 0.9000 0.9000 0.8700 0.8900 263,822 +0.02(+2.30%)
Apr 05, 2024 0.9100 0.9200 0.8700 0.8700 344,138 -0.03(-3.33%)
Apr 04, 2024 0.9000 0.9400 0.9000 0.9000 356,868 +0.00(+0.00%)
Apr 03, 2024 0.9200 0.9200 0.8900 0.9000 341,832 +0.00(+0.00%)
Apr 02, 2024 0.9400 0.9600 0.8800 0.9000 540,155 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.