Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.8400 0.8800 0.8400 0.8400 164,231 +0.00(+0.00%)
Apr 25, 2024 0.8800 0.8800 0.8400 0.8400 439,073 -0.06(-6.67%)
Apr 24, 2024 0.8800 0.9000 0.8600 0.9000 246,099 +0.00(+0.00%)
Apr 23, 2024 0.8400 0.9000 0.8400 0.9000 366,671 +0.06(+7.14%)
Apr 22, 2024 0.8700 0.9100 0.8300 0.8400 124,857 -0.04(-4.55%)
Apr 19, 2024 0.9100 0.9300 0.8700 0.8800 231,962 -0.03(-3.30%)
Apr 18, 2024 0.8300 0.9150 0.8300 0.9100 785,564 +0.14(+18.18%)
Apr 17, 2024 0.8000 0.8200 0.7600 0.7700 147,840 -0.03(-3.75%)
Apr 16, 2024 0.7800 0.8200 0.7600 0.8000 163,325 +0.03(+3.90%)
Apr 15, 2024 0.8100 0.8100 0.7700 0.7700 287,603 -0.03(-3.75%)
Apr 12, 2024 0.8200 0.8400 0.8000 0.8000 386,250 -0.01(-1.23%)
Apr 11, 2024 0.8300 0.8500 0.8100 0.8100 431,042 -0.01(-1.22%)
Apr 10, 2024 0.8700 0.9000 0.8200 0.8200 368,025 -0.05(-5.75%)
Apr 09, 2024 0.8800 0.8850 0.8600 0.8700 240,475 -0.02(-2.25%)
Apr 08, 2024 0.9000 0.9000 0.8700 0.8900 263,822 +0.02(+2.30%)
Apr 05, 2024 0.9100 0.9200 0.8700 0.8700 344,138 -0.03(-3.33%)
Apr 04, 2024 0.9000 0.9400 0.9000 0.9000 356,868 +0.00(+0.00%)
Apr 03, 2024 0.9200 0.9200 0.8900 0.9000 341,832 +0.00(+0.00%)
Apr 02, 2024 0.9400 0.9600 0.8800 0.9000 540,155 -0.03(-3.23%)
Apr 01, 2024 1.010 1.010 0.9200 0.9300 150,998 -0.07(-7.00%)
Mar 28, 2024 1.000 0 +0.05(+5.26%)
Mar 27, 2024 0.8900 0.9800 0.8700 0.9500 540,101 +0.07(+7.95%)
Mar 26, 2024 0.8700 0.9000 0.8400 0.8800 379,736 -0.01(-1.12%)
Mar 25, 2024 0.9000 0.9400 0.8500 0.8900 515,730 -0.04(-4.30%)
Mar 22, 2024 0.8800 0.9600 0.8500 0.9300 2,049,060 -0.07(-7.00%)
Mar 21, 2024 1.020 1.030 1.000 1.000 181,889 -0.02(-1.96%)
Mar 20, 2024 1.050 1.090 1.020 1.020 255,704 -0.02(-1.92%)
Mar 19, 2024 1.050 1.100 1.030 1.040 251,543 +0.00(+0.00%)
Mar 18, 2024 1.100 1.100 1.020 1.040 292,177 -0.06(-5.45%)
Mar 15, 2024 1.150 1.190 1.060 1.100 366,423 -0.05(-4.35%)
Mar 14, 2024 1.100 1.220 1.100 1.150 366,064 +0.03(+2.68%)
Mar 13, 2024 1.130 1.150 1.090 1.120 162,033 -0.03(-2.61%)
Mar 12, 2024 1.150 1.160 1.120 1.150 122,772 +0.00(+0.00%)
Mar 11, 2024 1.150 1.160 1.110 1.150 95,160 +0.03(+2.68%)
Mar 08, 2024 1.150 1.170 1.120 1.120 132,471 -0.03(-2.61%)
Mar 07, 2024 1.150 1.180 1.140 1.150 104,610 +0.00(+0.00%)
Mar 06, 2024 1.140 1.160 1.110 1.150 71,701 +0.03(+2.68%)
Mar 05, 2024 1.100 1.130 1.070 1.120 65,684 +0.01(+0.90%)
Mar 04, 2024 1.140 1.150 1.100 1.110 84,880 -0.03(-2.63%)
Mar 01, 2024 1.100 1.160 1.090 1.140 118,642 +0.05(+4.59%)
Feb 29, 2024 1.060 1.130 1.060 1.090 64,870 +0.03(+2.83%)
Feb 28, 2024 1.070 1.100 1.060 1.060 65,585 -0.01(-0.93%)
Feb 27, 2024 1.110 1.130 1.060 1.070 111,351 -0.03(-2.73%)
Feb 26, 2024 1.160 1.180 1.100 1.100 81,205 -0.06(-5.17%)
Feb 23, 2024 1.160 1.190 1.130 1.160 115,156 -0.04(-3.33%)
Feb 22, 2024 1.180 1.220 1.150 1.200 114,882 +0.00(+0.00%)
Feb 21, 2024 1.100 1.200 1.080 1.200 108,109 +0.09(+8.11%)
Feb 20, 2024 1.140 1.140 1.100 1.110 58,953 -0.05(-4.31%)
Feb 16, 2024 1.160 0 +0.01(+0.87%)
Feb 15, 2024 1.120 1.190 1.100 1.150 55,462 +0.03(+2.68%)
Feb 14, 2024 1.150 1.150 1.080 1.120 127,105 -0.07(-5.88%)
Feb 13, 2024 1.260 1.260 1.170 1.190 56,042 -0.06(-4.80%)
Feb 12, 2024 1.250 1.270 1.230 1.250 57,766 -0.01(-0.79%)
Feb 09, 2024 1.300 1.300 1.250 1.260 49,761 +0.01(+0.80%)
Feb 08, 2024 1.180 1.290 1.180 1.250 240,530 +0.07(+5.93%)
Feb 07, 2024 1.200 1.200 1.150 1.180 61,098 -0.02(-1.67%)
Feb 06, 2024 1.200 1.230 1.180 1.200 43,366 -0.01(-0.83%)
Feb 05, 2024 1.130 1.225 1.120 1.210 216,625 +0.08(+7.08%)
Feb 02, 2024 1.050 1.130 1.040 1.130 106,129 +0.09(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.