Indicators

Mason Resources Inc (OP: MGPHF )

0.0880 -0.0012 (-1.35%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0925	0.0925	0.0880	0.0880	16,100	-0.00(-1.35%)
May 16, 2024	0.0900	0.0925	0.0882	0.0892	22,081	+0.00(+2.65%)
May 15, 2024	0.0896	0.0899	0.0826	0.0869	141,790	-0.00(-2.58%)
May 14, 2024	0.0844	0.0892	0.0844	0.0892	300	+0.00(+0.00%)
May 13, 2024	0.0892	0.0892	0.0892	0.0892	4,500	+0.00(+2.53%)
May 09, 2024				0.0870	15	+0.00(+0.23%)
May 08, 2024	0.0862	0.0868	0.0850	0.0868	11,000	+0.00(+2.12%)
May 07, 2024	0.0850	0.0860	0.0850	0.0850	25,049	-0.00(-4.49%)
May 06, 2024	0.0850	0.0910	0.0850	0.0890	11,710	+0.00(+0.34%)
May 03, 2024	0.0887	0.0887	0.0887	0.0887	350	+0.00(+0.91%)
May 02, 2024	0.0908	0.0908	0.0850	0.0879	7,552	+0.00(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.