Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP:MGPHF)

0.0686 -0.0019 (-2.70%)
Streaming Delayed Price Updated: 10:23 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0600 0.0740 0.0600 0.0705 73,850 +0.00(+3.07%)
Sep 02, 2025 0.0700 0.0812 0.0646 0.0684 107,500 -0.00(-1.44%)
Aug 29, 2025 0.0802 0.0802 0.0694 0.0694 126,586 -0.00(-1.00%)
Aug 28, 2025 0.0700 0.0701 0.0655 0.0701 67,850 +0.00(+0.00%)
Aug 27, 2025 0.0708 0.0738 0.0700 0.0701 98,550 -0.00(-6.03%)
Aug 26, 2025 0.0753 0.0762 0.0746 0.0746 30,370 -0.00(-1.58%)
Aug 25, 2025 0.0691 0.0830 0.0593 0.0758 1,456,950 +0.00(+2.43%)
Aug 22, 2025 0.0682 0.0765 0.0667 0.0740 56,160 +0.01(+17.46%)
Aug 21, 2025 0.0645 0.0650 0.0630 0.0630 38,750 +0.00(+0.16%)
Aug 20, 2025 0.0755 0.0765 0.0629 0.0629 184,621 -0.02(-27.37%)
Aug 19, 2025 0.0894 0.0938 0.0855 0.0866 120,175 +0.00(+1.17%)
Aug 18, 2025 0.0700 0.0911 0.0700 0.0856 218,900 +0.02(+27.19%)
Aug 15, 2025 0.0692 0.0692 0.0669 0.0673 15,430 -0.00(-5.08%)
Aug 14, 2025 0.0692 0.0709 0.0692 0.0709 130,000 -0.00(-5.47%)
Aug 13, 2025 0.0820 0.0820 0.0712 0.0750 51,000 +0.01(+7.76%)
Aug 12, 2025 0.0700 0.0742 0.0696 0.0696 109,000 +0.01(+9.95%)
Aug 11, 2025 0.0609 0.0633 0.0591 0.0633 15,410 +0.00(+0.48%)
Aug 08, 2025 0.0614 0.0660 0.0614 0.0630 45,744 +0.00(+2.94%)
Aug 07, 2025 0.0610 0.0642 0.0610 0.0612 24,157 -0.01(-8.66%)
Aug 06, 2025 0.0593 0.0670 0.0593 0.0670 16,275 +0.01(+12.98%)
Aug 05, 2025 0.0510 0.0655 0.0510 0.0593 55,722 -0.00(-6.32%)
Aug 04, 2025 0.0700 0.0700 0.0633 0.0633 40,300 +0.00(+2.10%)
Aug 01, 2025 0.0607 0.0620 0.0607 0.0620 32,066 -0.00(-5.49%)
Jul 31, 2025 0.0761 0.0761 0.0650 0.0656 64,350 -0.00(-3.67%)
Jul 30, 2025 0.0688 0.0706 0.0655 0.0681 119,940 -0.00(-4.08%)
Jul 29, 2025 0.0820 0.0820 0.0710 0.0710 63,453 -0.00(-5.46%)
Jul 28, 2025 0.0652 0.0751 0.0652 0.0751 143,959 +0.01(+13.27%)
Jul 25, 2025 0.0690 0.0690 0.0663 0.0663 84,300 +0.00(+5.41%)
Jul 24, 2025 0.0636 0.0650 0.0615 0.0629 28,869 -0.00(-1.72%)
Jul 23, 2025 0.0583 0.0640 0.0583 0.0640 43,000 +0.00(+4.92%)
Jul 22, 2025 0.0600 0.0636 0.0558 0.0610 375,000 -0.00(-3.33%)
Jul 21, 2025 0.0640 0.0640 0.0629 0.0631 26,604 -0.00(-2.92%)
Jul 18, 2025 0.0600 0.0659 0.0574 0.0650 388,449 +0.01(+15.86%)
Jul 17, 2025 0.0493 0.0561 0.0493 0.0561 75,194 +0.00(+8.72%)
Jul 16, 2025 0.0516 0.0561 0.0516 0.0516 149,500 -0.00(-6.18%)
Jul 15, 2025 0.0520 0.0550 0.0481 0.0550 404,715 +0.01(+11.56%)
Jul 14, 2025 0.0482 0.0500 0.0463 0.0493 227,700 +0.00(+8.35%)
Jul 11, 2025 0.0415 0.0455 0.0415 0.0455 158,980 -0.00(-5.21%)
Jul 10, 2025 0.0500 0.0500 0.0433 0.0480 55,282 +0.00(+3.00%)
Jul 08, 2025 0.0466 0 -0.00(-0.43%)
Jul 02, 2025 0.0468 0 -0.00(-4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.