Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0482 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0482 0 +0.00(+3.66%)
May 13, 2024 0.0550 0.0660 0.0400 0.0465 92,573 -0.01(-22.50%)
May 10, 2024 0.0600 0.0600 0.0465 0.0600 17,031 +0.00(+7.14%)
May 09, 2024 0.0500 0.0560 0.0500 0.0560 10,450 -0.00(-3.45%)
May 08, 2024 0.0534 0.0580 0.0534 0.0580 1,150 +0.00(+3.02%)
May 07, 2024 0.0569 0.0580 0.0563 0.0563 7,950 -0.00(-1.75%)
May 06, 2024 0.0573 0.0573 0.0573 0.0573 320 +0.01(+21.14%)
May 03, 2024 0.0503 0.0503 0.0473 0.0473 141,000 -0.00(-5.02%)
May 01, 2024 0.0506 0.0506 0.0506 0.0498 24,000 -0.02(-24.55%)
Apr 30, 2024 0.0463 0.0660 0.0463 0.0660 10,075 +0.02(+38.95%)
Apr 29, 2024 0.0475 0.0475 0.0475 0.0475 87,800 +0.00(+0.00%)
Apr 26, 2024 0.0432 0.0475 0.0432 0.0475 84,500 +0.00(+10.47%)
Apr 25, 2024 0.0500 0.0600 0.0430 0.0430 47,500 -0.00(-8.32%)
Apr 24, 2024 0.0420 0.0469 0.0350 0.0469 58,450 +0.00(+11.67%)
Apr 22, 2024 0.0420 0 -0.00(-4.76%)
Apr 19, 2024 0.0396 0.0441 0.0396 0.0441 351 +0.00(+6.27%)
Apr 17, 2024 0.0415 0 +0.00(+3.75%)
Apr 16, 2024 0.0419 0.0439 0.0400 0.0400 198,450 +0.00(+14.29%)
Apr 15, 2024 0.0377 0.0377 0.0350 0.0350 32,500 -0.01(-16.67%)
Apr 11, 2024 0.0420 0 -0.00(-0.94%)
Apr 10, 2024 0.0424 0.0442 0.0424 0.0424 2,500 +0.00(+5.74%)
Apr 08, 2024 0.0401 0 +0.00(+6.37%)
Apr 05, 2024 0.0415 0.0453 0.0377 0.0377 13,051 -0.00(-10.66%)
Apr 04, 2024 0.0401 0.0450 0.0377 0.0422 80,785 +0.00(+0.00%)
Apr 03, 2024 0.0377 0.0454 0.0377 0.0422 32,830 -0.00(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.