Indicators

Markets:

News

(OP:TTLHF)

0.1500 -0.0312 (-17.22%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.1501	0.1501	0.1350	0.1500	2,131	-0.03(-17.22%)
Jun 30, 2025	0.2150	0.2150	0.1812	0.1812	2,477	-0.03(-14.16%)
Jun 27, 2025	0.1500	0.2111	0.1500	0.2111	29,110	+0.03(+19.06%)
Jun 26, 2025	0.1500	0.1773	0.1500	0.1773	17,754	+0.04(+31.43%)
Jun 23, 2025				0.1349	4	-0.02(-10.42%)
Jun 20, 2025	0.1506	0.1506	0.1506	0.1506	3,125	-0.01(-5.87%)
Jun 18, 2025	0.1600	0.1600	0.1600	0.1600	200	+0.00(+2.56%)
Jun 17, 2025	0.1500	0.1800	0.1320	0.1560	10,700	-0.01(-6.81%)
Jun 16, 2025	0.1427	0.1674	0.1427	0.1674	8,108	-0.01(-3.13%)
Jun 13, 2025	0.1728	0.1728	0.1728	0.1728	1,199	+0.16(+1981.93%)
May 09, 2025				0.0083	0	-0.00(-3.49%)
May 08, 2025	0.0104	0.0106	0.0086	0.0086	33,500	-0.00(-6.52%)
May 07, 2025	0.0075	0.0104	0.0075	0.0092	53,016	+0.00(+22.67%)
May 06, 2025	0.0075	0.0075	0.0074	0.0075	52,688	-0.00(-5.06%)
May 05, 2025	0.0080	0.0080	0.0079	0.0079	8,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.