Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.55 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.58	10.58	10.54	10.55	9,600	+0.00(+0.00%)
Apr 25, 2024	10.56	10.58	10.52	10.55	22,985	-0.05(-0.47%)
Apr 24, 2024	10.61	10.64	10.59	10.60	37,654	-0.04(-0.38%)
Apr 23, 2024	10.61	10.68	10.61	10.64	22,040	+0.02(+0.19%)
Apr 22, 2024	10.64	10.67	10.62	10.62	36,004	-0.05(-0.47%)
Apr 19, 2024	10.70	10.70	10.67	10.67	1,484	+0.00(+0.01%)
Apr 18, 2024	10.66	10.67	10.64	10.67	9,123	-0.02(-0.15%)
Apr 17, 2024	10.65	10.69	10.65	10.69	6,114	-0.00(-0.05%)
Apr 16, 2024	10.61	10.69	10.60	10.69	18,502	+0.05(+0.47%)
Apr 15, 2024	10.70	10.70	10.64	10.64	10,588	-0.07(-0.65%)
Apr 12, 2024	10.68	10.74	10.68	10.71	6,201	+0.03(+0.30%)
Apr 11, 2024	10.77	10.77	10.66	10.68	11,044	-0.02(-0.19%)
Apr 10, 2024	10.81	10.81	10.69	10.70	21,184	-0.14(-1.29%)
Apr 09, 2024	10.84	10.84	10.84	10.84	5,128	-0.02(-0.18%)
Apr 08, 2024	10.87	10.88	10.85	10.86	10,172	+0.02(+0.18%)
Apr 05, 2024	10.87	10.87	10.83	10.84	16,192	-0.05(-0.46%)
Apr 04, 2024	10.89	10.93	10.85	10.89	18,283	-0.04(-0.36%)
Apr 03, 2024	10.86	10.93	10.81	10.93	75,067	+0.10(+0.92%)
Apr 02, 2024	10.87	10.87	10.81	10.83	28,578	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.