Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

15.27 USD -0.15 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 15.32 15.33 15.22 15.27 16,400 -0.15(-0.94%)
Apr 08, 2021 15.22 15.42 15.22 15.42 11,782 +0.12(+0.78%)
Apr 07, 2021 15.24 15.31 15.22 15.30 19,261 +0.09(+0.59%)
Apr 06, 2021 15.25 15.30 15.21 15.21 9,542 -0.00(-0.01%)
Apr 05, 2021 15.31 15.31 15.21 15.21 7,730 +0.00(+0.01%)
Apr 01, 2021 15.20 15.22 15.12 15.21 6,800 +0.06(+0.40%)
Mar 31, 2021 15.09 15.17 15.06 15.15 5,581 +0.07(+0.49%)
Mar 30, 2021 15.03 15.08 14.98 15.08 16,554 +0.07(+0.44%)
Mar 29, 2021 15.00 15.11 15.00 15.01 14,649 +0.01(+0.07%)
Mar 26, 2021 15.00 15.04 15.00 15.00 10,300 -0.03(-0.20%)
Mar 25, 2021 15.06 15.10 15.00 15.03 12,475 -0.14(-0.92%)
Mar 24, 2021 15.18 15.18 14.91 15.17 23,238 -0.02(-0.16%)
Mar 23, 2021 15.20 15.20 15.18 15.19 4,469 -0.01(-0.04%)
Mar 22, 2021 15.21 15.25 15.11 15.20 19,832 +0.03(+0.20%)
Mar 19, 2021 15.20 15.20 15.09 15.17 14,700 -0.04(-0.26%)
Mar 18, 2021 15.14 15.21 15.12 15.21 5,207 +0.00(+0.00%)
Mar 17, 2021 15.14 15.21 15.08 15.21 16,480 +0.02(+0.13%)
Mar 16, 2021 15.15 15.20 15.15 15.19 6,267 +0.03(+0.20%)
Mar 15, 2021 15.20 15.20 15.09 15.16 9,889 -0.04(-0.26%)
Mar 12, 2021 15.35 15.35 15.04 15.20 19,900 +0.04(+0.26%)
Mar 11, 2021 15.25 15.35 15.16 15.16 8,060 -0.08(-0.53%)
Mar 10, 2021 15.36 15.36 15.15 15.24 10,015 +0.01(+0.07%)
Mar 09, 2021 15.06 15.50 15.06 15.23 29,472 +0.26(+1.74%)
Mar 08, 2021 15.01 15.03 14.95 14.97 12,530 -0.01(-0.07%)
Mar 05, 2021 14.95 15.06 14.95 14.98 5,400 -0.01(-0.07%)
Mar 04, 2021 14.98 15.05 14.94 14.99 10,103 -0.10(-0.66%)
Mar 03, 2021 15.19 15.20 14.85 15.09 15,336 -0.11(-0.72%)
Mar 02, 2021 15.15 15.20 15.10 15.20 5,497 +0.08(+0.53%)
Mar 01, 2021 15.24 15.24 15.11 15.12 4,617 -0.05(-0.33%)
Feb 26, 2021 15.23 15.57 14.77 15.17 49,200 -0.08(-0.52%)
Feb 25, 2021 15.24 15.33 15.18 15.25 6,384 +0.02(+0.13%)
Feb 24, 2021 15.25 15.35 15.23 15.23 19,388 +0.02(+0.13%)
Feb 23, 2021 15.22 15.35 15.21 15.21 5,696 -0.14(-0.91%)
Feb 22, 2021 15.10 15.45 15.09 15.35 23,860 +0.20(+1.32%)
Feb 19, 2021 15.51 15.54 15.10 15.15 45,100 -0.41(-2.63%)
Feb 18, 2021 15.70 15.83 15.28 15.56 13,070 -0.14(-0.89%)
Feb 17, 2021 15.69 15.84 15.69 15.70 17,111 -0.06(-0.38%)
Feb 16, 2021 15.80 15.80 15.73 15.76 4,021 -0.02(-0.13%)
Feb 12, 2021 15.75 15.78 15.63 15.78 12,700 +0.13(+0.83%)
Feb 11, 2021 15.70 15.74 15.62 15.65 9,978 -0.05(-0.32%)
Feb 10, 2021 15.53 16.00 15.53 15.70 15,532 +0.09(+0.58%)
Feb 09, 2021 15.38 15.99 15.29 15.61 38,286 +0.25(+1.63%)
Feb 08, 2021 15.39 15.39 15.36 15.36 10,358 -0.01(-0.05%)
Feb 05, 2021 15.38 15.40 15.30 15.37 13,200 -0.03(-0.21%)
Feb 04, 2021 15.40 15.40 15.25 15.40 6,063 +0.06(+0.39%)
Feb 03, 2021 15.42 15.43 15.34 15.34 9,834 -0.06(-0.39%)
Feb 02, 2021 15.31 15.40 15.04 15.40 51,777 +0.09(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.