Indicators

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.392 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	8.320	8.410	8.320	8.392	11,653	+0.01(+0.08%)
May 17, 2024	8.372	8.400	8.372	8.385	14,032	+0.01(+0.12%)
May 16, 2024	8.360	8.395	8.360	8.375	17,699	+0.01(+0.06%)
May 15, 2024	8.300	8.370	8.280	8.370	44,076	+0.11(+1.33%)
May 14, 2024	8.300	8.300	8.260	8.260	20,967	-0.02(-0.18%)
May 13, 2024	8.260	8.310	8.260	8.275	10,650	+0.01(+0.06%)
May 10, 2024	8.310	8.310	8.260	8.270	33,505	-0.02(-0.24%)
May 09, 2024	8.280	8.350	8.280	8.290	26,389	+0.01(+0.12%)
May 08, 2024	8.280	8.330	8.280	8.280	40,515	-0.04(-0.48%)
May 07, 2024	8.320	8.358	8.300	8.320	36,028	+0.02(+0.24%)
May 06, 2024	8.270	8.310	8.251	8.300	28,367	+0.02(+0.18%)
May 03, 2024	8.210	8.285	8.210	8.285	11,831	+0.11(+1.28%)
May 02, 2024	8.150	8.200	8.150	8.180	23,930	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.