Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.285 +0.105 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 8.150 8.200 8.150 8.180 23,930 +0.04(+0.49%)
May 01, 2024 8.150 8.186 8.050 8.140 60,538 +0.07(+0.87%)
Apr 30, 2024 8.090 8.099 8.030 8.070 30,779 -0.01(-0.12%)
Apr 29, 2024 8.150 8.150 8.070 8.080 19,620 +0.04(+0.50%)
Apr 26, 2024 8.050 8.080 8.040 8.040 12,377 +0.00(+0.05%)
Apr 25, 2024 8.100 8.100 8.030 8.036 29,893 -0.07(-0.91%)
Apr 24, 2024 8.120 8.210 8.083 8.110 60,432 -0.03(-0.37%)
Apr 23, 2024 8.030 8.150 8.030 8.140 37,574 +0.11(+1.37%)
Apr 22, 2024 8.020 8.035 7.990 8.030 13,135 +0.06(+0.76%)
Apr 19, 2024 8.004 8.014 7.964 7.969 37,259 -0.00(-0.06%)
Apr 18, 2024 7.954 8.024 7.954 7.974 26,692 -0.00(-0.00%)
Apr 17, 2024 7.945 7.985 7.945 7.974 31,921 +0.05(+0.63%)
Apr 16, 2024 7.855 7.954 7.845 7.925 85,401 +0.04(+0.50%)
Apr 15, 2024 8.084 8.084 7.875 7.885 38,719 -0.17(-2.10%)
Apr 12, 2024 8.114 8.124 8.054 8.054 46,632 -0.06(-0.74%)
Apr 11, 2024 8.163 8.173 8.094 8.114 30,209 -0.06(-0.73%)
Apr 10, 2024 8.263 8.263 8.153 8.173 43,471 -0.10(-1.20%)
Apr 09, 2024 8.342 8.342 8.272 8.273 23,922 +0.02(+0.24%)
Apr 08, 2024 8.253 8.268 8.203 8.253 26,709 +0.01(+0.12%)
Apr 05, 2024 8.253 8.263 8.233 8.243 6,362 -0.02(-0.24%)
Apr 04, 2024 8.312 8.332 8.253 8.263 62,279 -0.05(-0.60%)
Apr 03, 2024 8.293 8.322 8.283 8.312 28,235 +0.01(+0.11%)
Apr 02, 2024 8.352 8.352 8.293 8.303 42,674 -0.06(-0.70%)
Apr 01, 2024 8.352 8.382 8.342 8.362 57,606 -0.03(-0.36%)
Mar 28, 2024 8.392 8.402 8.362 8.392 25,015 +0.04(+0.48%)
Mar 27, 2024 8.362 8.362 8.332 8.352 16,824 +0.02(+0.24%)
Mar 26, 2024 8.322 8.352 8.303 8.332 34,001 -0.03(-0.36%)
Mar 25, 2024 8.372 8.392 8.352 8.362 37,460 -0.01(-0.12%)
Mar 22, 2024 8.322 8.392 8.322 8.372 24,932 +0.04(+0.48%)
Mar 21, 2024 8.332 8.352 8.283 8.332 23,865 +0.05(+0.60%)
Mar 20, 2024 8.283 8.307 8.253 8.283 27,499 +0.04(+0.43%)
Mar 19, 2024 8.227 8.257 8.203 8.247 26,926 +0.04(+0.48%)
Mar 18, 2024 8.188 8.208 8.174 8.208 28,046 +0.02(+0.24%)
Mar 15, 2024 8.188 8.198 8.168 8.188 7,237 +0.04(+0.49%)
Mar 14, 2024 8.208 8.221 8.138 8.148 17,396 -0.06(-0.72%)
Mar 13, 2024 8.168 8.237 8.168 8.208 19,910 +0.04(+0.50%)
Mar 12, 2024 8.168 8.198 8.138 8.167 38,429 -0.00(-0.01%)
Mar 11, 2024 8.218 8.218 8.158 8.168 31,858 -0.03(-0.36%)
Mar 08, 2024 8.178 8.218 8.178 8.198 12,764 +0.02(+0.24%)
Mar 07, 2024 8.148 8.188 8.148 8.178 12,056 +0.04(+0.49%)
Mar 06, 2024 8.168 8.178 8.129 8.138 20,555 +0.02(+0.24%)
Mar 05, 2024 8.148 8.178 8.119 8.119 32,279 -0.04(-0.48%)
Mar 04, 2024 8.158 8.208 8.148 8.158 25,751 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.