Indicators

Gemina Laboratories Ltd (CSE: GLAB )

0.5200 UNCHANGED

Official Closing Price Updated: 12:02 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5000	0.5000	0.5000	0.5000	10,500	+0.00(+0.00%)
Apr 26, 2024				0.5000	0	+0.00(+0.00%)
Apr 25, 2024	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Apr 24, 2024	0.5000	0.5000	0.4700	0.5000	24,000	+0.00(+0.00%)
Apr 23, 2024	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Apr 22, 2024	0.4600	0.5000	0.4600	0.5000	189,500	+0.05(+11.11%)
Apr 19, 2024	0.3800	0.4500	0.3600	0.4500	24,000	+0.05(+12.50%)
Apr 17, 2024	0.4000			0.4000	0	+0.00(+0.00%)
Apr 16, 2024	0.4200	0.4200	0.4000	0.4000	13,000	-0.04(-9.09%)
Apr 15, 2024	0.4900	0.4900	0.4400	0.4400	3,000	-0.05(-10.20%)
Apr 12, 2024	0.4600	0.4900	0.4600	0.4900	54,000	+0.02(+4.26%)
Apr 10, 2024	0.4700			0.4700	0	-0.03(-6.00%)
Apr 09, 2024	0.5000	0.5000	0.5000	0.5000	1,500	-0.02(-3.85%)
Apr 08, 2024	0.5000	0.5500	0.5000	0.5200	77,833	+0.06(+13.04%)
Apr 05, 2024	0.4400	0.5000	0.4400	0.4600	30,000	+0.02(+4.55%)
Apr 04, 2024	0.4400	0.4400	0.4400	0.4400	1,342	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.