Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE: GLAB )

0.5000 UNCHANGED
Official Closing Price Updated: 3:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.5000 0.5000 0.5000 0.5000 11,500 +0.00(+0.00%)
Apr 25, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 24, 2024 0.5000 0.5000 0.4700 0.5000 24,000 +0.00(+0.00%)
Apr 23, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 22, 2024 0.4600 0.5000 0.4600 0.5000 189,500 +0.05(+11.11%)
Apr 19, 2024 0.3800 0.4500 0.3600 0.4500 24,000 +0.05(+12.50%)
Apr 17, 2024 0.4000 0.4000 0 +0.00(+0.00%)
Apr 16, 2024 0.4200 0.4200 0.4000 0.4000 13,000 -0.04(-9.09%)
Apr 15, 2024 0.4900 0.4900 0.4400 0.4400 3,000 -0.05(-10.20%)
Apr 12, 2024 0.4600 0.4900 0.4600 0.4900 54,000 +0.02(+4.26%)
Apr 10, 2024 0.4700 0.4700 0 -0.03(-6.00%)
Apr 09, 2024 0.5000 0.5000 0.5000 0.5000 1,500 -0.02(-3.85%)
Apr 08, 2024 0.5000 0.5500 0.5000 0.5200 77,833 +0.06(+13.04%)
Apr 05, 2024 0.4400 0.5000 0.4400 0.4600 30,000 +0.02(+4.55%)
Apr 04, 2024 0.4400 0.4400 0.4400 0.4400 1,342 +0.00(+0.00%)
Apr 03, 2024 0.4400 0.4400 0.4400 0.4400 21,500 -0.02(-4.35%)
Mar 28, 2024 0.4600 0 -0.04(-8.00%)
Mar 27, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Mar 25, 2024 0.5000 0.5000 0 +0.02(+4.17%)
Mar 19, 2024 0.4800 0.4800 0 +0.02(+4.35%)
Mar 18, 2024 0.4650 0.4650 0.4600 0.4600 3,500 -0.03(-7.07%)
Mar 15, 2024 0.4150 0.4950 0.4150 0.4950 6,500 +0.09(+22.22%)
Mar 14, 2024 0.4200 0.4200 0.4000 0.4050 7,000 -0.01(-3.57%)
Mar 13, 2024 0.4500 0.4500 0.4200 0.4200 14,000 -0.08(-16.00%)
Mar 11, 2024 0.5000 0.5000 200 +0.00(+0.00%)
Mar 08, 2024 0.5000 0.5000 0.5000 0.5000 16,000 +0.02(+4.17%)
Mar 07, 2024 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
Mar 05, 2024 0.5000 0.5000 0 +0.04(+8.70%)
Mar 04, 2024 0.4600 0.4600 0.3000 0.4600 17,501 -0.02(-4.17%)
Mar 01, 2024 0.4800 0.4800 0.4800 0.4800 5,500 -0.02(-4.00%)
Feb 29, 2024 0.5000 0.5800 0.5000 0.5000 61,500 +0.00(+0.00%)
Feb 28, 2024 0.5000 0.5000 0.5000 0.5000 35,500 -0.03(-5.66%)
Feb 27, 2024 0.5500 0.5600 0.5200 0.5300 62,700 -0.03(-5.36%)
Feb 23, 2024 0.5600 0 +0.01(+1.82%)
Feb 20, 2024 0.5500 0.5500 0 +0.05(+10.00%)
Feb 12, 2024 0.5000 0 -0.07(-12.28%)
Feb 06, 2024 0.5700 0.5700 0 +0.00(+0.00%)
Feb 05, 2024 0.5700 0.5700 0.5700 0.5700 2,500 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.