Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0 +0.00(+20.00%)
Mar 27, 2024 0.0300 0.0300 0.0250 0.0250 125,000 +0.01(+25.00%)
Mar 26, 2024 0.0250 0.0250 0.0200 0.0200 330,000 -0.01(-33.33%)
Mar 22, 2024 0.0300 0 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0300 0.0250 0.0300 315,000 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0300 0.0250 0.0300 89,000 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0300 0.0200 0.0300 237,000 +0.01(+50.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0200 0.0200 507,500 -0.01(-20.00%)
Mar 12, 2024 0.0150 0.0250 0.0150 0.0250 2,103,500 +0.02(+150.00%)
Mar 11, 2024 0.0130 0.0130 0.0100 0.0100 16,000 -0.00(-33.33%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 23, 2024 0.0150 0 +0.00(+50.00%)
Feb 22, 2024 0.0150 0.0150 0.0100 0.0100 217,000 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 -0.00(-33.33%)
Feb 13, 2024 0.0150 0 +0.00(+50.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 02, 2024 0.0100 0 -0.00(-33.33%)
Jan 30, 2024 0.0150 575 +0.00(+0.00%)
Jan 24, 2024 0.0150 10 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0 +0.00(+0.00%)
Jan 12, 2024 0.0150 0 +0.00(+0.00%)
Jan 09, 2024 0.0150 0 -0.01(-25.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Jan 04, 2024 0.0150 0 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.