Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0350 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0350 32,500 -0.01(-22.22%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 64,700 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0450 0.0450 51,900 -0.01(-10.00%)
Apr 12, 2024 0.0450 0.0600 0.0400 0.0500 135,500 +0.01(+25.00%)
Apr 11, 2024 0.0450 0.0450 0.0400 0.0400 33,237 -0.00(-11.11%)
Apr 10, 2024 0.0350 0.0450 0.0350 0.0450 190,000 +0.01(+28.57%)
Apr 08, 2024 0.0350 750 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0350 0.0250 0.0350 453,001 +0.01(+40.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 7,516 -0.00(-16.67%)
Apr 03, 2024 0.0250 0.0300 0.0250 0.0300 3,500 +0.00(+20.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Mar 28, 2024 0.0300 0 +0.00(+20.00%)
Mar 27, 2024 0.0300 0.0300 0.0250 0.0250 125,000 +0.01(+25.00%)
Mar 26, 2024 0.0250 0.0250 0.0200 0.0200 330,000 -0.01(-33.33%)
Mar 22, 2024 0.0300 0 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0300 0.0250 0.0300 315,000 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0300 0.0250 0.0300 89,000 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0300 0.0200 0.0300 237,000 +0.01(+50.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0200 0.0200 507,500 -0.01(-20.00%)
Mar 12, 2024 0.0150 0.0250 0.0150 0.0250 2,103,500 +0.02(+150.00%)
Mar 11, 2024 0.0130 0.0130 0.0100 0.0100 16,000 -0.00(-33.33%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 23, 2024 0.0150 0 +0.00(+50.00%)
Feb 22, 2024 0.0150 0.0150 0.0100 0.0100 217,000 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 -0.00(-33.33%)
Feb 13, 2024 0.0150 0 +0.00(+50.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.