Indicators

(TSV: KDA )

0.4000 -0.0050 (-1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4250	0	+0.02(+6.25%)
Mar 27, 2024	0.4050	0.4300	0.3800	0.4000	149,912	+0.00(+0.00%)
Mar 26, 2024	0.4550	0.4550	0.3950	0.4000	103,658	-0.05(-11.11%)
Mar 25, 2024	0.4800	0.4800	0.4500	0.4500	49,164	-0.02(-3.23%)
Mar 22, 2024	0.4200	0.4850	0.4200	0.4650	63,745	+0.03(+5.68%)
Mar 21, 2024	0.4950	0.4950	0.4350	0.4400	65,236	-0.06(-12.00%)
Mar 20, 2024	0.5200	0.5200	0.4900	0.5000	76,632	-0.04(-7.41%)
Mar 19, 2024	0.5900	0.5900	0.5200	0.5400	47,995	-0.04(-6.90%)
Mar 18, 2024	0.5900	0.6100	0.5800	0.5800	21,587	-0.02(-3.33%)
Mar 15, 2024	0.6100	0.6100	0.5800	0.6000	39,000	-0.02(-3.23%)
Mar 14, 2024	0.5800	0.6200	0.5700	0.6200	51,500	+0.04(+6.90%)
Mar 13, 2024	0.6000	0.6000	0.5800	0.5800	37,600	-0.03(-4.92%)
Mar 12, 2024	0.6200	0.6200	0.6000	0.6100	9,000	-0.01(-1.61%)
Mar 11, 2024	0.4700	0.6200	0.4700	0.6200	133,371	+0.12(+24.00%)
Mar 08, 2024	0.5200	0.5300	0.4750	0.5000	74,630	-0.01(-1.96%)
Mar 07, 2024	0.5200	0.5200	0.4900	0.5100	93,392	+0.01(+2.00%)
Mar 06, 2024	0.5300	0.5300	0.4600	0.5000	157,300	-0.03(-5.66%)
Mar 05, 2024	0.5700	0.5700	0.5100	0.5300	59,460	-0.03(-5.36%)
Mar 04, 2024	0.5700	0.6600	0.5100	0.5600	318,190	+0.03(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.