Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDA)

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 11:43 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.2500 0.2550 0.2400 0.2500 69,192 -0.01(-1.96%)
Oct 31, 2025 0.2500 0.2550 0.2500 0.2550 43,500 -0.01(-1.92%)
Oct 30, 2025 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+1.96%)
Oct 29, 2025 0.2750 0.2750 0.2550 0.2550 41,546 +0.01(+2.00%)
Oct 28, 2025 0.2600 0.2650 0.2500 0.2500 98,000 -0.02(-5.66%)
Oct 27, 2025 0.2600 0.2700 0.2600 0.2650 150,500 +0.02(+6.00%)
Oct 24, 2025 0.2550 0.2600 0.2500 0.2500 214,000 +0.00(+0.00%)
Oct 23, 2025 0.2500 0.2500 0.2450 0.2500 36,095 +0.00(+0.00%)
Oct 22, 2025 0.2550 0.2550 0.2500 0.2500 29,350 +0.00(+0.00%)
Oct 21, 2025 0.2450 0.2700 0.2450 0.2500 208,600 +0.00(+0.00%)
Oct 20, 2025 0.2550 0.2550 0.2450 0.2500 17,568 +0.00(+0.00%)
Oct 17, 2025 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Oct 16, 2025 0.2500 0.2500 0.2450 0.2500 105,700 +0.01(+2.04%)
Oct 15, 2025 0.2450 0.2500 0.2450 0.2450 51,000 -0.01(-2.00%)
Oct 14, 2025 0.2500 0.2500 0.2450 0.2500 29,052 -0.01(-1.96%)
Oct 10, 2025 0.2550 0 +0.01(+2.00%)
Oct 09, 2025 0.2500 0.2500 0.2500 0.2500 76,040 +0.00(+0.00%)
Oct 08, 2025 0.2500 0.2500 0.2450 0.2500 59,100 -0.01(-3.85%)
Oct 07, 2025 0.2550 0.2650 0.2450 0.2600 116,000 -0.01(-1.89%)
Oct 06, 2025 0.2650 0.2650 0.2650 0.2650 1,378 +0.01(+1.92%)
Oct 03, 2025 0.2550 0.2650 0.2550 0.2600 13,000 +0.00(+0.00%)
Oct 02, 2025 0.2550 0.2600 0.2500 0.2600 92,399 +0.01(+1.96%)
Oct 01, 2025 0.2550 0.2550 0.2550 0.2550 16,500 -0.01(-1.92%)
Sep 30, 2025 0.2600 0.2650 0.2550 0.2600 135,500 +0.00(+0.00%)
Sep 29, 2025 0.2550 0.2600 0.2500 0.2600 56,731 +0.00(+0.00%)
Sep 26, 2025 0.2400 0.2600 0.2400 0.2600 51,031 +0.02(+8.33%)
Sep 25, 2025 0.2450 0.2500 0.2400 0.2400 42,500 +0.00(+0.00%)
Sep 24, 2025 0.2500 0.2500 0.2400 0.2400 39,001 -0.02(-7.69%)
Sep 23, 2025 0.2600 0.2650 0.2550 0.2600 15,800 -0.01(-1.89%)
Sep 22, 2025 0.2650 0.2650 0.2650 0.2650 2,207 +0.02(+6.00%)
Sep 19, 2025 0.2500 0.2500 0.2400 0.2500 184,216 +0.00(+0.00%)
Sep 18, 2025 0.2550 0.2550 0.2500 0.2500 148,093 -0.01(-3.85%)
Sep 17, 2025 0.2800 0.2800 0.2550 0.2600 214,042 -0.02(-7.14%)
Sep 16, 2025 0.2850 0.2850 0.2700 0.2800 20,000 -0.01(-3.45%)
Sep 15, 2025 0.2900 0.2950 0.2900 0.2900 206,000 +0.01(+3.57%)
Sep 12, 2025 0.2500 0.2800 0.2500 0.2800 167,000 +0.04(+14.29%)
Sep 11, 2025 0.2600 0.2650 0.2450 0.2450 169,946 -0.02(-5.77%)
Sep 10, 2025 0.2600 0.2650 0.2600 0.2600 30,058 -0.01(-1.89%)
Sep 09, 2025 0.2600 0.2700 0.2600 0.2650 66,200 +0.01(+3.92%)
Sep 08, 2025 0.2650 0.2700 0.2550 0.2550 43,934 -0.02(-5.56%)
Sep 05, 2025 0.2700 0.2700 0.2700 0.2700 16,500 +0.00(+0.00%)
Sep 04, 2025 0.2750 0.2750 0.2650 0.2700 50,500 +0.00(+0.00%)
Sep 03, 2025 0.2700 0.2750 0.2700 0.2700 45,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.