Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.171 9.201 9.138 9.161 78,091 +0.07(+0.76%)
Feb 28, 2024 9.132 9.151 9.073 9.093 73,993 -0.06(-0.64%)
Feb 27, 2024 9.132 9.209 9.132 9.151 99,323 +0.09(+0.98%)
Feb 26, 2024 9.004 9.093 9.004 9.063 89,538 +0.06(+0.65%)
Feb 23, 2024 9.024 9.065 8.994 9.004 80,316 +0.02(+0.22%)
Feb 22, 2024 9.014 9.092 8.975 8.985 106,632 -0.01(-0.11%)
Feb 21, 2024 9.024 9.024 8.939 8.994 71,033 -0.08(-0.87%)
Feb 20, 2024 9.210 9.255 9.063 9.073 78,558 -0.16(-1.70%)
Feb 16, 2024 9.259 9.328 9.201 9.230 126,725 -0.04(-0.42%)
Feb 15, 2024 9.132 9.299 9.102 9.269 150,261 +0.17(+1.83%)
Feb 14, 2024 8.985 9.112 8.966 9.102 100,008 +0.19(+2.09%)
Feb 13, 2024 9.053 9.053 8.872 8.916 129,172 -0.29(-3.20%)
Feb 12, 2024 9.083 9.220 9.083 9.210 102,815 +0.13(+1.41%)
Feb 09, 2024 9.043 9.083 8.994 9.083 82,552 +0.09(+0.98%)
Feb 08, 2024 8.926 9.014 8.886 8.994 68,019 +0.08(+0.88%)
Feb 07, 2024 8.877 8.935 8.837 8.916 75,837 +0.06(+0.67%)
Feb 06, 2024 8.759 8.867 8.749 8.857 99,123 +0.07(+0.78%)
Feb 05, 2024 8.729 8.788 8.675 8.788 120,804 -0.06(-0.67%)
Feb 02, 2024 8.857 8.872 8.768 8.847 160,537 -0.08(-0.88%)
Feb 01, 2024 8.896 8.926 8.801 8.926 143,141 +0.08(+0.89%)
Jan 31, 2024 9.004 9.016 8.847 8.847 161,042 -0.18(-1.96%)
Jan 30, 2024 9.004 9.024 8.994 9.024 102,746 +0.02(+0.22%)
Jan 29, 2024 8.965 9.004 8.955 9.004 124,932 +0.06(+0.66%)
Jan 26, 2024 9.004 9.043 8.916 8.945 81,926 -0.01(-0.11%)
Jan 25, 2024 8.985 9.004 8.906 8.955 75,281 +0.09(+1.00%)
Jan 24, 2024 9.004 9.025 8.867 8.867 158,235 -0.07(-0.77%)
Jan 23, 2024 8.985 9.014 8.896 8.935 117,052 +0.04(+0.44%)
Jan 22, 2024 8.808 8.896 8.808 8.896 117,281 +0.18(+2.03%)
Jan 19, 2024 8.749 8.749 8.611 8.719 91,772 +0.04(+0.45%)
Jan 18, 2024 8.641 8.710 8.577 8.680 94,119 +0.08(+0.91%)
Jan 17, 2024 8.552 8.636 8.494 8.602 130,412 -0.01(-0.11%)
Jan 16, 2024 8.719 8.786 8.602 8.611 193,906 -0.18(-2.01%)
Jan 12, 2024 8.739 8.810 8.729 8.788 84,210 +0.08(+0.90%)
Jan 11, 2024 8.808 8.808 8.661 8.710 141,739 -0.10(-1.11%)
Jan 10, 2024 8.788 8.808 8.660 8.808 162,813 +0.02(+0.22%)
Jan 09, 2024 8.965 8.965 8.739 8.788 137,811 -0.14(-1.54%)
Jan 08, 2024 8.788 8.994 8.764 8.926 136,544 +0.16(+1.79%)
Jan 05, 2024 8.827 8.887 8.739 8.768 66,345 -0.07(-0.78%)
Jan 04, 2024 8.739 8.896 8.739 8.837 119,539 +0.10(+1.12%)
Jan 03, 2024 8.877 8.881 8.705 8.739 89,246 -0.19(-2.09%)
Jan 02, 2024 8.994 9.072 8.906 8.926 146,355 -0.15(-1.62%)
Dec 29, 2023 9.132 9.201 9.043 9.073 123,777 -0.07(-0.75%)
Dec 28, 2023 9.132 9.220 9.122 9.142 107,990 -0.03(-0.32%)
Dec 27, 2023 9.161 9.221 9.161 9.171 148,553 +0.01(+0.11%)
Dec 26, 2023 9.063 9.181 9.024 9.161 233,186 +0.09(+0.97%)
Dec 22, 2023 9.024 9.102 9.024 9.073 141,517 +0.17(+1.87%)
Dec 21, 2023 8.818 8.916 8.818 8.906 100,299 +0.16(+1.80%)
Dec 20, 2023 8.926 9.013 8.739 8.749 137,656 -0.18(-1.98%)
Dec 19, 2023 8.778 8.955 8.778 8.926 171,752 +0.17(+1.91%)
Dec 18, 2023 8.847 8.847 8.749 8.759 168,669 -0.03(-0.34%)
Dec 15, 2023 8.827 8.926 8.788 8.788 85,827 -0.03(-0.33%)
Dec 14, 2023 8.641 8.837 8.641 8.818 149,643 +0.27(+3.10%)
Dec 13, 2023 8.238 8.552 8.238 8.552 112,685 +0.32(+3.94%)
Dec 12, 2023 8.317 8.322 8.219 8.228 142,448 -0.13(-1.53%)
Dec 11, 2023 8.366 8.415 8.317 8.356 112,778 -0.02(-0.23%)
Dec 08, 2023 8.405 8.444 8.292 8.376 127,798 -0.03(-0.35%)
Dec 07, 2023 8.223 8.453 8.185 8.405 186,656 +0.18(+2.21%)
Dec 06, 2023 8.214 8.338 8.195 8.223 142,506 +0.03(+0.35%)
Dec 05, 2023 8.262 8.324 8.195 8.195 137,480 -0.11(-1.27%)
Dec 04, 2023 8.223 8.338 8.223 8.300 125,376 +0.02(+0.23%)
Dec 01, 2023 8.156 8.281 8.147 8.281 145,735 +0.11(+1.41%)
Nov 30, 2023 8.195 8.233 8.156 8.166 91,200 +0.00(+0.00%)
Nov 29, 2023 8.089 8.214 8.089 8.166 97,911 +0.11(+1.31%)
Nov 28, 2023 8.156 8.166 8.032 8.061 139,529 -0.09(-1.06%)
Nov 27, 2023 8.185 8.185 8.137 8.147 80,146 -0.02(-0.23%)
Nov 24, 2023 8.080 8.185 8.042 8.166 22,844 +0.12(+1.55%)
Nov 22, 2023 7.994 8.051 7.984 8.041 156,486 +0.06(+0.72%)
Nov 21, 2023 8.032 8.061 7.955 7.984 88,327 -0.05(-0.60%)
Nov 20, 2023 7.936 8.070 7.927 8.032 140,579 +0.11(+1.33%)
Nov 17, 2023 7.831 7.927 7.831 7.927 64,444 +0.12(+1.60%)
Nov 16, 2023 7.888 7.888 7.783 7.802 120,098 -0.13(-1.69%)
Nov 15, 2023 7.917 8.022 7.907 7.936 89,155 +0.06(+0.73%)
Nov 14, 2023 7.764 7.888 7.764 7.879 104,385 +0.26(+3.39%)
Nov 13, 2023 7.572 7.635 7.544 7.620 107,238 +0.05(+0.63%)
Nov 10, 2023 7.515 7.582 7.457 7.572 106,721 +0.09(+1.15%)
Nov 09, 2023 7.582 7.601 7.457 7.486 103,571 -0.08(-1.01%)
Nov 08, 2023 7.649 7.687 7.544 7.563 129,385 -0.09(-1.13%)
Nov 07, 2023 7.658 7.687 7.611 7.649 128,087 -0.05(-0.62%)
Nov 06, 2023 7.860 7.970 7.676 7.697 77,478 -0.09(-1.11%)
Nov 03, 2023 7.726 7.840 7.726 7.783 151,796 +0.13(+1.75%)
Nov 02, 2023 7.553 7.668 7.553 7.649 121,041 +0.17(+2.30%)
Nov 01, 2023 7.496 7.505 7.381 7.477 192,258 +0.00(+0.00%)
Oct 31, 2023 7.390 7.481 7.390 7.477 138,516 +0.09(+1.17%)
Oct 30, 2023 7.400 7.429 7.343 7.390 77,915 +0.05(+0.65%)
Oct 27, 2023 7.381 7.409 7.343 7.343 197,107 -0.04(-0.52%)
Oct 26, 2023 7.400 7.429 7.371 7.381 135,717 -0.02(-0.26%)
Oct 25, 2023 7.448 7.505 7.400 7.400 119,181 -0.11(-1.53%)
Oct 24, 2023 7.515 7.601 7.460 7.515 200,488 +0.04(+0.51%)
Oct 23, 2023 7.534 7.553 7.467 7.477 82,445 -0.07(-0.89%)
Oct 20, 2023 7.572 7.601 7.534 7.544 82,130 -0.04(-0.51%)
Oct 19, 2023 7.687 7.696 7.563 7.582 117,924 -0.12(-1.61%)
Oct 18, 2023 7.783 7.783 7.668 7.706 131,959 -0.11(-1.47%)
Oct 17, 2023 7.754 7.869 7.687 7.821 155,910 +0.03(+0.37%)
Oct 16, 2023 7.754 7.829 7.735 7.793 143,801 +0.06(+0.74%)
Oct 13, 2023 7.812 7.850 7.708 7.735 67,555 -0.06(-0.74%)
Oct 12, 2023 7.917 7.927 7.783 7.793 103,404 -0.12(-1.57%)
Oct 11, 2023 7.974 7.984 7.907 7.917 96,229 -0.04(-0.48%)
Oct 10, 2023 7.888 8.003 7.888 7.955 68,815 +0.04(+0.48%)
Oct 09, 2023 7.850 7.926 7.764 7.917 101,726 +0.04(+0.49%)
Oct 06, 2023 7.764 7.907 7.740 7.879 64,206 +0.11(+1.35%)
Oct 05, 2023 7.745 7.783 7.708 7.773 61,591 +0.02(+0.25%)
Oct 04, 2023 7.735 7.754 7.668 7.754 93,242 +0.01(+0.12%)
Oct 03, 2023 7.764 7.820 7.735 7.745 103,793 -0.09(-1.10%)
Oct 02, 2023 7.869 7.927 7.812 7.831 169,746 -0.10(-1.21%)
Sep 29, 2023 7.955 7.994 7.879 7.927 75,445 +0.00(+0.00%)
Sep 28, 2023 7.869 7.974 7.850 7.927 141,821 +0.05(+0.61%)
Sep 27, 2023 7.821 7.955 7.813 7.879 131,520 +0.06(+0.73%)
Sep 26, 2023 7.879 7.917 7.812 7.821 96,245 -0.11(-1.45%)
Sep 25, 2023 7.888 7.936 7.907 7.936 68,005 +0.02(+0.24%)
Sep 22, 2023 7.984 7.984 7.898 7.917 115,210 -0.01(-0.12%)
Sep 21, 2023 7.984 7.984 7.907 7.927 94,552 -0.10(-1.19%)
Sep 20, 2023 8.099 8.175 8.022 8.022 62,039 -0.09(-1.06%)
Sep 19, 2023 8.137 8.137 8.089 8.108 54,648 -0.03(-0.35%)
Sep 18, 2023 8.118 8.166 8.089 8.137 55,953 +0.04(+0.47%)
Sep 15, 2023 8.156 8.166 8.080 8.099 74,189 -0.09(-1.05%)
Sep 14, 2023 8.137 8.195 8.118 8.185 118,633 +0.09(+1.06%)
Sep 13, 2023 8.166 8.195 8.070 8.099 236,049 -0.09(-1.05%)
Sep 12, 2023 8.242 8.257 8.147 8.185 241,954 -0.07(-0.81%)
Sep 11, 2023 8.309 8.343 8.233 8.252 62,019 -0.02(-0.23%)
Sep 08, 2023 8.290 8.348 8.262 8.271 105,865 -0.02(-0.23%)
Sep 07, 2023 8.309 8.309 8.234 8.290 149,310 -0.04(-0.45%)
Sep 06, 2023 8.375 8.412 8.286 8.328 52,222 -0.04(-0.45%)
Sep 05, 2023 8.497 8.516 8.355 8.365 83,959 -0.11(-1.33%)
Sep 01, 2023 8.497 8.544 8.469 8.478 130,835 +0.05(+0.56%)
Aug 31, 2023 8.441 8.516 8.394 8.431 72,681 +0.03(+0.34%)
Aug 30, 2023 8.394 8.441 8.356 8.403 117,383 +0.05(+0.56%)
Aug 29, 2023 8.290 8.395 8.271 8.356 133,977 +0.07(+0.79%)
Aug 28, 2023 8.290 8.328 8.262 8.290 62,862 +0.04(+0.45%)
Aug 25, 2023 8.243 8.290 8.168 8.253 120,408 +0.02(+0.23%)
Aug 24, 2023 8.356 8.356 8.225 8.234 49,766 -0.10(-1.24%)
Aug 23, 2023 8.272 8.383 8.272 8.337 55,672 +0.06(+0.68%)
Aug 22, 2023 8.356 8.356 8.253 8.281 54,273 -0.01(-0.11%)
Aug 21, 2023 8.290 8.328 8.234 8.290 39,893 +0.03(+0.34%)
Aug 18, 2023 8.206 8.272 8.168 8.262 79,837 +0.02(+0.23%)
Aug 17, 2023 8.403 8.403 8.196 8.243 148,227 -0.13(-1.57%)
Aug 16, 2023 8.422 8.450 8.356 8.375 88,926 -0.07(-0.78%)
Aug 15, 2023 8.469 8.501 8.422 8.441 65,594 -0.06(-0.66%)
Aug 14, 2023 8.469 8.506 8.450 8.497 55,879 +0.03(+0.33%)
Aug 11, 2023 8.497 8.525 8.450 8.469 98,536 -0.04(-0.44%)
Aug 10, 2023 8.581 8.628 8.497 8.506 60,001 -0.05(-0.55%)
Aug 09, 2023 8.619 8.628 8.521 8.553 75,291 -0.04(-0.44%)
Aug 08, 2023 8.525 8.591 8.450 8.591 73,683 +0.01(+0.11%)
Aug 07, 2023 8.563 8.591 8.460 8.581 121,011 +0.11(+1.33%)
Aug 04, 2023 8.525 8.572 8.459 8.469 82,157 -0.06(-0.66%)
Aug 03, 2023 8.478 8.542 8.450 8.525 61,676 +0.00(+0.00%)
Aug 02, 2023 8.544 8.591 8.487 8.525 93,922 -0.11(-1.30%)
Aug 01, 2023 8.656 8.656 8.572 8.638 75,946 -0.03(-0.33%)
Jul 31, 2023 8.591 8.685 8.591 8.666 101,426 +0.12(+1.43%)
Jul 28, 2023 8.525 8.563 8.525 8.544 58,422 +0.07(+0.78%)
Jul 27, 2023 8.581 8.591 8.441 8.478 124,643 -0.08(-0.88%)
Jul 26, 2023 8.516 8.572 8.478 8.553 100,901 +0.04(+0.44%)
Jul 25, 2023 8.506 8.563 8.478 8.516 51,046 +0.00(+0.00%)
Jul 24, 2023 8.497 8.549 8.469 8.516 68,054 +0.04(+0.44%)
Jul 21, 2023 8.525 8.534 8.450 8.478 61,810 -0.02(-0.22%)
Jul 20, 2023 8.628 8.628 8.459 8.497 69,679 -0.11(-1.31%)
Jul 19, 2023 8.619 8.639 8.563 8.610 87,519 +0.05(+0.55%)
Jul 18, 2023 8.487 8.563 8.469 8.563 88,770 +0.09(+1.11%)
Jul 17, 2023 8.328 8.469 8.312 8.469 77,763 +0.13(+1.58%)
Jul 14, 2023 8.459 8.497 8.309 8.337 97,916 -0.09(-1.11%)
Jul 13, 2023 8.431 8.478 8.417 8.431 78,870 +0.04(+0.45%)
Jul 12, 2023 8.365 8.441 8.365 8.394 114,344 +0.10(+1.25%)
Jul 11, 2023 8.262 8.328 8.243 8.290 102,685 +0.05(+0.57%)
Jul 10, 2023 8.112 8.243 8.103 8.243 55,032 +0.17(+2.09%)
Jul 07, 2023 7.971 8.112 7.952 8.074 189,504 +0.08(+1.06%)
Jul 06, 2023 8.084 8.084 7.924 7.990 103,952 -0.16(-1.96%)
Jul 05, 2023 8.225 8.225 8.131 8.149 77,189 -0.12(-1.48%)
Jul 03, 2023 8.215 8.272 8.168 8.272 74,545 +0.06(+0.69%)
Jun 30, 2023 8.243 8.276 8.187 8.215 58,795 +0.05(+0.57%)
Jun 29, 2023 8.159 8.187 8.074 8.168 94,770 +0.05(+0.58%)
Jun 28, 2023 8.074 8.149 8.060 8.121 96,608 +0.05(+0.58%)
Jun 27, 2023 7.971 8.079 7.966 8.074 92,105 +0.15(+1.90%)
Jun 26, 2023 7.999 8.084 7.924 7.924 117,610 -0.08(-0.94%)
Jun 23, 2023 8.065 8.159 7.999 7.999 107,474 -0.17(-2.07%)
Jun 22, 2023 8.187 8.187 8.097 8.168 132,280 +0.01(+0.12%)
Jun 21, 2023 8.159 8.178 8.121 8.159 95,792 +0.00(+0.00%)
Jun 20, 2023 8.168 8.196 8.121 8.159 139,044 -0.04(-0.46%)
Jun 16, 2023 8.272 8.281 8.168 8.196 136,006 -0.01(-0.11%)
Jun 15, 2023 8.093 8.215 8.074 8.206 108,667 +0.09(+1.16%)
Jun 14, 2023 8.272 8.272 8.046 8.112 205,649 -0.06(-0.69%)
Jun 13, 2023 8.140 8.215 8.131 8.168 231,772 +0.08(+0.93%)
Jun 12, 2023 8.084 8.117 8.018 8.093 170,643 +0.03(+0.35%)
Jun 09, 2023 8.121 8.182 8.046 8.065 168,220 -0.03(-0.35%)
Jun 08, 2023 8.148 8.148 8.084 8.093 130,726 -0.05(-0.57%)
Jun 07, 2023 8.112 8.204 8.112 8.139 166,069 +0.08(+1.03%)
Jun 06, 2023 7.826 8.079 7.826 8.056 105,623 +0.23(+2.94%)
Jun 05, 2023 7.808 7.872 7.789 7.826 144,639 +0.02(+0.24%)
Jun 02, 2023 7.679 7.845 7.642 7.808 120,367 +0.21(+2.79%)
Jun 01, 2023 7.522 7.688 7.522 7.596 90,246 +0.07(+0.98%)
May 31, 2023 7.550 7.596 7.476 7.522 143,447 -0.03(-0.37%)
May 30, 2023 7.651 7.651 7.532 7.550 125,896 -0.06(-0.73%)
May 26, 2023 7.532 7.633 7.532 7.605 143,396 +0.08(+1.10%)
May 25, 2023 7.587 7.596 7.485 7.522 69,905 -0.02(-0.24%)
May 24, 2023 7.605 7.642 7.522 7.541 173,725 -0.11(-1.44%)
May 23, 2023 7.697 7.771 7.633 7.651 83,652 -0.02(-0.24%)
May 22, 2023 7.614 7.697 7.605 7.670 107,484 +0.08(+1.09%)
May 19, 2023 7.716 7.734 7.545 7.587 311,683 -0.05(-0.60%)
May 18, 2023 7.568 7.633 7.555 7.633 91,145 +0.06(+0.85%)
May 17, 2023 7.458 7.578 7.439 7.568 102,080 +0.15(+1.99%)
May 16, 2023 7.495 7.495 7.412 7.421 182,201 -0.09(-1.23%)
May 15, 2023 7.495 7.513 7.449 7.513 128,075 +0.09(+1.24%)
May 12, 2023 7.485 7.485 7.384 7.421 118,327 -0.01(-0.12%)
May 11, 2023 7.476 7.476 7.393 7.430 185,279 -0.03(-0.37%)
May 10, 2023 7.532 7.564 7.430 7.458 152,390 +0.04(+0.50%)
May 09, 2023 7.485 7.485 7.393 7.421 150,045 -0.05(-0.62%)
May 08, 2023 7.522 7.533 7.439 7.467 102,318 +0.01(+0.12%)
May 05, 2023 7.430 7.495 7.426 7.458 173,090 +0.09(+1.25%)
May 04, 2023 7.439 7.449 7.338 7.366 195,332 -0.13(-1.72%)
May 03, 2023 7.513 7.596 7.485 7.495 223,053 +0.03(+0.37%)
May 02, 2023 7.587 7.596 7.412 7.467 157,355 -0.14(-1.82%)
May 01, 2023 7.614 7.679 7.568 7.605 100,126 +0.00(+0.00%)
Apr 28, 2023 7.559 7.649 7.516 7.605 114,390 +0.07(+0.98%)
Apr 27, 2023 7.495 7.541 7.467 7.532 104,294 +0.06(+0.74%)
Apr 26, 2023 7.522 7.555 7.444 7.476 50,653 -0.05(-0.61%)
Apr 25, 2023 7.679 7.679 7.513 7.522 119,885 -0.21(-2.74%)
Apr 24, 2023 7.752 7.789 7.716 7.734 69,115 -0.02(-0.24%)
Apr 21, 2023 7.799 7.799 7.725 7.752 63,188 -0.02(-0.24%)
Apr 20, 2023 7.762 7.799 7.748 7.771 80,112 -0.02(-0.24%)
Apr 19, 2023 7.817 7.835 7.780 7.789 139,863 -0.08(-1.05%)
Apr 18, 2023 7.937 7.960 7.854 7.872 64,606 -0.04(-0.47%)
Apr 17, 2023 7.863 7.937 7.863 7.909 112,450 +0.06(+0.82%)
Apr 14, 2023 7.918 7.983 7.799 7.845 106,160 -0.08(-1.05%)
Apr 13, 2023 7.918 7.955 7.872 7.927 65,562 +0.06(+0.82%)
Apr 12, 2023 7.964 7.973 7.854 7.863 93,942 +0.00(+0.00%)
Apr 11, 2023 7.845 7.927 7.837 7.863 81,225 +0.06(+0.83%)
Apr 10, 2023 7.734 7.808 7.734 7.799 366,512 +0.05(+0.59%)
Apr 06, 2023 7.743 7.780 7.716 7.752 106,875 -0.01(-0.12%)
Apr 05, 2023 7.872 7.872 7.711 7.762 131,109 -0.15(-1.86%)
Apr 04, 2023 8.084 8.084 7.854 7.909 144,060 -0.16(-1.94%)
Apr 03, 2023 8.084 8.102 7.992 8.066 97,903 -0.01(-0.11%)
Mar 31, 2023 7.973 8.075 7.937 8.075 129,850 +0.13(+1.62%)
Mar 30, 2023 8.019 8.019 7.909 7.946 88,862 +0.00(+0.00%)
Mar 29, 2023 7.900 7.946 7.854 7.946 104,958 +0.13(+1.65%)
Mar 28, 2023 7.835 7.863 7.789 7.817 85,495 -0.01(-0.12%)
Mar 27, 2023 7.863 7.891 7.789 7.826 92,391 +0.04(+0.47%)
Mar 24, 2023 7.734 7.808 7.688 7.789 99,925 +0.04(+0.48%)
Mar 23, 2023 7.789 7.881 7.679 7.752 156,184 +0.00(+0.00%)
Mar 22, 2023 7.900 7.983 7.743 7.752 118,168 -0.11(-1.41%)
Mar 21, 2023 7.854 7.918 7.845 7.863 100,394 +0.11(+1.43%)
Mar 20, 2023 7.762 7.826 7.733 7.752 115,591 +0.00(+0.00%)
Mar 17, 2023 7.789 7.808 7.734 7.752 139,643 -0.05(-0.59%)
Mar 16, 2023 7.633 7.817 7.614 7.799 132,871 +0.12(+1.56%)
Mar 15, 2023 7.826 7.881 7.642 7.679 166,826 -0.23(-2.91%)
Mar 14, 2023 7.964 8.099 7.900 7.909 340,770 +0.02(+0.23%)
Mar 13, 2023 7.909 7.982 7.870 7.891 105,562 -0.13(-1.61%)
Mar 10, 2023 8.222 8.231 7.955 8.019 174,480 -0.22(-2.68%)
Mar 09, 2023 8.421 8.466 8.222 8.240 94,941 -0.16(-1.93%)
Mar 08, 2023 8.394 8.484 8.394 8.403 69,531 +0.01(+0.11%)
Mar 07, 2023 8.466 8.511 8.394 8.394 78,352 -0.07(-0.85%)
Mar 06, 2023 8.547 8.588 8.448 8.466 207,324 -0.08(-0.95%)
Mar 03, 2023 8.529 8.565 8.493 8.547 56,417 +0.05(+0.64%)
Mar 02, 2023 8.466 8.538 8.423 8.493 118,173 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.