Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

8.605 -0.015 (-0.17%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 8.700 8.730 8.600 8.620 127,198 -0.07(-0.81%)
Apr 17, 2024 8.900 8.900 8.670 8.690 128,491 -0.07(-0.80%)
Apr 16, 2024 8.730 8.780 8.690 8.760 55,380 +0.03(+0.34%)
Apr 15, 2024 8.940 8.990 8.710 8.730 128,004 -0.18(-2.02%)
Apr 12, 2024 9.050 9.100 8.890 8.910 105,386 -0.21(-2.30%)
Apr 11, 2024 9.140 9.150 9.040 9.120 168,187 +0.03(+0.33%)
Apr 10, 2024 9.130 9.230 9.060 9.090 89,312 -0.19(-2.05%)
Apr 09, 2024 9.310 9.310 9.250 9.280 72,032 +0.00(+0.00%)
Apr 08, 2024 9.270 9.300 9.230 9.280 82,871 +0.08(+0.87%)
Apr 05, 2024 9.120 9.229 9.120 9.200 130,334 +0.06(+0.66%)
Apr 04, 2024 9.320 9.350 9.130 9.140 113,693 -0.09(-0.98%)
Apr 03, 2024 9.170 9.250 9.170 9.230 217,086 +0.01(+0.11%)
Apr 02, 2024 9.270 9.270 9.160 9.220 144,022 -0.13(-1.39%)
Apr 01, 2024 9.450 9.450 9.320 9.350 135,373 -0.10(-1.06%)
Mar 28, 2024 9.340 9.470 9.340 9.450 136,292 +0.14(+1.50%)
Mar 27, 2024 9.240 9.320 9.220 9.310 172,226 +0.11(+1.20%)
Mar 26, 2024 9.250 9.280 9.190 9.200 106,157 -0.01(-0.11%)
Mar 25, 2024 9.190 9.259 9.190 9.210 62,473 -0.03(-0.32%)
Mar 22, 2024 9.310 9.310 9.200 9.240 116,407 -0.06(-0.65%)
Mar 21, 2024 9.210 9.310 9.210 9.300 153,847 +0.13(+1.42%)
Mar 20, 2024 9.020 9.215 8.990 9.170 147,370 +0.15(+1.66%)
Mar 19, 2024 8.970 9.040 8.950 9.020 88,616 +0.01(+0.11%)
Mar 18, 2024 9.060 9.060 8.980 9.010 107,656 -0.02(-0.22%)
Mar 15, 2024 8.950 9.040 8.950 9.030 69,152 +0.03(+0.33%)
Mar 14, 2024 9.200 9.215 8.990 9.000 133,429 -0.22(-2.39%)
Mar 13, 2024 9.210 9.260 9.199 9.220 64,828 +0.04(+0.44%)
Mar 12, 2024 9.100 9.200 9.070 9.180 95,551 +0.05(+0.55%)
Mar 11, 2024 9.250 9.274 9.100 9.130 133,810 -0.15(-1.62%)
Mar 08, 2024 9.290 9.410 9.220 9.280 166,283 +0.05(+0.54%)
Mar 07, 2024 9.328 9.338 9.220 9.230 106,575 -0.03(-0.32%)
Mar 06, 2024 9.259 9.309 9.201 9.259 127,561 +0.08(+0.86%)
Mar 05, 2024 9.279 9.289 9.151 9.181 116,321 -0.12(-1.27%)
Mar 04, 2024 9.230 9.318 9.230 9.299 132,497 +0.05(+0.53%)
Mar 01, 2024 9.201 9.289 9.191 9.250 127,633 +0.09(+0.96%)
Feb 29, 2024 9.171 9.201 9.138 9.161 78,091 +0.07(+0.76%)
Feb 28, 2024 9.132 9.151 9.073 9.093 73,993 -0.06(-0.64%)
Feb 27, 2024 9.132 9.209 9.132 9.151 99,323 +0.09(+0.98%)
Feb 26, 2024 9.004 9.093 9.004 9.063 89,538 +0.06(+0.65%)
Feb 23, 2024 9.024 9.065 8.994 9.004 80,316 +0.02(+0.22%)
Feb 22, 2024 9.014 9.092 8.975 8.985 106,632 -0.01(-0.11%)
Feb 21, 2024 9.024 9.024 8.939 8.994 71,033 -0.08(-0.87%)
Feb 20, 2024 9.210 9.255 9.063 9.073 78,558 -0.16(-1.70%)
Feb 16, 2024 9.259 9.328 9.201 9.230 126,725 -0.04(-0.42%)
Feb 15, 2024 9.132 9.299 9.102 9.269 150,261 +0.17(+1.83%)
Feb 14, 2024 8.985 9.112 8.966 9.102 100,008 +0.19(+2.09%)
Feb 13, 2024 9.053 9.053 8.872 8.916 129,172 -0.29(-3.20%)
Feb 12, 2024 9.083 9.220 9.083 9.210 102,815 +0.13(+1.41%)
Feb 09, 2024 9.043 9.083 8.994 9.083 82,552 +0.09(+0.98%)
Feb 08, 2024 8.926 9.014 8.886 8.994 68,019 +0.08(+0.88%)
Feb 07, 2024 8.877 8.935 8.837 8.916 75,837 +0.06(+0.67%)
Feb 06, 2024 8.759 8.867 8.749 8.857 99,123 +0.07(+0.78%)
Feb 05, 2024 8.729 8.788 8.675 8.788 120,804 -0.06(-0.67%)
Feb 02, 2024 8.857 8.872 8.768 8.847 160,537 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.