Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY:RMT)

9.570 -0.150 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 9.650 9.657 9.570 9.570 158,460 -0.15(-1.54%)
Jul 10, 2025 9.640 9.730 9.630 9.720 155,498 +0.10(+1.04%)
Jul 09, 2025 9.620 9.650 9.571 9.620 138,149 +0.06(+0.63%)
Jul 08, 2025 9.570 9.610 9.550 9.560 135,663 +0.00(+0.00%)
Jul 07, 2025 9.630 9.630 9.500 9.560 240,147 -0.07(-0.73%)
Jul 03, 2025 9.540 9.650 9.540 9.630 74,548 +0.12(+1.26%)
Jul 02, 2025 9.410 9.530 9.330 9.510 140,059 +0.11(+1.17%)
Jul 01, 2025 9.210 9.410 9.170 9.400 291,374 +0.15(+1.62%)
Jun 30, 2025 9.200 9.260 9.100 9.250 118,717 +0.08(+0.87%)
Jun 27, 2025 9.110 9.210 9.094 9.170 133,601 +0.09(+0.99%)
Jun 26, 2025 9.010 9.110 8.965 9.080 135,659 +0.13(+1.45%)
Jun 25, 2025 9.010 9.010 8.940 8.950 206,744 -0.05(-0.56%)
Jun 24, 2025 8.910 9.000 8.875 9.000 133,727 +0.15(+1.69%)
Jun 23, 2025 8.760 8.850 8.660 8.850 113,821 +0.11(+1.26%)
Jun 20, 2025 8.840 8.840 8.710 8.740 182,225 -0.02(-0.23%)
Jun 18, 2025 8.780 8.845 8.755 8.760 210,230 -0.05(-0.57%)
Jun 17, 2025 8.830 8.880 8.780 8.810 129,848 -0.03(-0.34%)
Jun 16, 2025 8.830 8.890 8.780 8.840 122,592 +0.05(+0.57%)
Jun 13, 2025 8.830 8.860 8.740 8.790 131,992 -0.12(-1.35%)
Jun 12, 2025 8.900 8.960 8.830 8.910 46,806 -0.01(-0.11%)
Jun 11, 2025 8.969 9.039 8.920 8.920 92,783 -0.02(-0.22%)
Jun 10, 2025 8.930 9.025 8.930 8.940 96,902 +0.03(+0.33%)
Jun 09, 2025 8.930 8.954 8.881 8.910 76,470 +0.03(+0.33%)
Jun 06, 2025 8.881 8.896 8.810 8.881 65,281 +0.13(+1.46%)
Jun 05, 2025 8.734 8.822 8.692 8.753 90,323 +0.04(+0.45%)
Jun 04, 2025 8.665 8.763 8.665 8.714 121,158 +0.06(+0.68%)
Jun 03, 2025 8.548 8.685 8.528 8.655 127,388 +0.10(+1.15%)
Jun 02, 2025 8.597 8.597 8.489 8.557 155,766 -0.02(-0.23%)
May 30, 2025 8.577 8.608 8.508 8.577 82,931 -0.01(-0.11%)
May 29, 2025 8.616 8.636 8.548 8.587 78,425 +0.03(+0.34%)
May 28, 2025 8.655 8.712 8.518 8.557 121,099 -0.08(-0.91%)
May 27, 2025 8.577 8.714 8.479 8.636 161,789 +0.17(+1.97%)
May 23, 2025 8.391 8.518 8.391 8.469 185,178 -0.05(-0.58%)
May 22, 2025 8.508 8.548 8.430 8.518 118,278 +0.01(+0.12%)
May 21, 2025 8.636 8.675 8.449 8.508 246,800 -0.18(-2.03%)
May 20, 2025 8.626 8.714 8.606 8.685 160,633 +0.05(+0.57%)
May 19, 2025 8.479 8.665 8.479 8.636 208,098 +0.00(+0.00%)
May 16, 2025 8.597 8.655 8.582 8.636 103,855 +0.05(+0.57%)
May 15, 2025 8.597 8.608 8.499 8.587 97,858 -0.04(-0.45%)
May 14, 2025 8.626 8.665 8.557 8.626 76,635 +0.02(+0.23%)
May 13, 2025 8.597 8.655 8.538 8.606 168,052 +0.02(+0.23%)
May 12, 2025 8.557 8.587 8.382 8.587 300,684 +0.33(+4.04%)
May 09, 2025 8.244 8.317 8.234 8.253 71,186 +0.04(+0.48%)
May 08, 2025 8.136 8.273 8.106 8.214 191,377 +0.15(+1.82%)
May 07, 2025 8.126 8.126 8.018 8.067 93,640 +0.00(+0.00%)
May 06, 2025 8.087 8.116 7.979 8.067 135,672 -0.08(-0.96%)
May 05, 2025 8.126 8.185 8.087 8.146 123,292 +0.00(+0.00%)
May 02, 2025 8.087 8.224 8.048 8.146 212,163 +0.11(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.