Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1300	0.1300	0.1300	0.1300	6,610	+0.00(+0.00%)
Feb 28, 2024	0.1300	0.1300	0.1300	0.1300	6,500	+0.01(+8.33%)
Feb 27, 2024	0.1250	0.1250	0.1200	0.1200	52,000	-0.01(-4.00%)
Feb 26, 2024	0.1200	0.1250	0.1200	0.1250	120,891	+0.01(+4.17%)
Feb 23, 2024	0.1250	0.1250	0.1200	0.1200	6,500	-0.02(-11.11%)
Feb 22, 2024	0.1350	0.1350	0.1250	0.1350	21,166	-0.01(-3.57%)
Feb 21, 2024	0.1400	0.1400	0.1400	0.1400	770	+0.01(+7.69%)
Feb 20, 2024	0.1250	0.1300	0.1250	0.1300	22,940	+0.01(+4.00%)
Feb 16, 2024				0.1250	0	-0.01(-7.41%)
Feb 15, 2024	0.1300	0.1350	0.1300	0.1350	1,631	+0.01(+3.85%)
Feb 14, 2024	0.1300	0.1300	0.1200	0.1300	4,400	+0.00(+0.00%)
Feb 13, 2024	0.1350	0.1400	0.1200	0.1300	74,223	-0.02(-13.33%)
Feb 12, 2024	0.1600	0.1600	0.1500	0.1500	34,200	-0.02(-9.09%)
Feb 09, 2024	0.1600	0.1650	0.1600	0.1650	11,275	+0.01(+3.13%)
Feb 08, 2024	0.1600	0.1600	0.1600	0.1600	3,160	+0.02(+14.29%)
Feb 06, 2024				0.1400	5	-0.00(-3.45%)
Feb 05, 2024	0.1550	0.1550	0.1300	0.1450	52,502	-0.02(-9.38%)
Feb 02, 2024	0.1600	0.1600	0.1600	0.1600	23,600	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.