Indicators

Vodacom Group Limite ADR (OP: VDMCY )

5.165 +0.035 (+0.68%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.895	4.980	4.860	4.980	118,599	+0.14(+2.89%)
Feb 28, 2024	4.810	4.930	4.810	4.840	14,406	-0.01(-0.21%)
Feb 27, 2024	4.840	4.970	4.840	4.850	28,265	-0.10(-2.02%)
Feb 26, 2024	4.960	4.960	4.870	4.950	30,077	+0.20(+4.21%)
Feb 23, 2024	4.810	4.830	4.730	4.750	31,097	-0.07(-1.45%)
Feb 22, 2024	4.930	4.930	4.730	4.820	68,340	+0.01(+0.21%)
Feb 21, 2024	4.855	4.890	4.810	4.810	28,253	-0.03(-0.62%)
Feb 20, 2024	4.875	4.940	4.836	4.840	81,859	-0.07(-1.43%)
Feb 16, 2024	4.920	4.960	4.890	4.910	19,688	+0.05(+1.03%)
Feb 15, 2024	4.907	4.940	4.820	4.860	48,482	-0.07(-1.42%)
Feb 14, 2024	4.930	4.930	4.810	4.930	75,106	+0.04(+0.82%)
Feb 13, 2024	4.835	4.970	4.760	4.890	15,120	-0.08(-1.61%)
Feb 12, 2024	4.820	4.980	4.820	4.970	40,972	+0.12(+2.47%)
Feb 09, 2024	4.880	4.950	4.780	4.850	14,088	-0.04(-0.82%)
Feb 08, 2024	4.890	5.010	4.860	4.890	41,652	-0.14(-2.78%)
Feb 07, 2024	4.992	5.080	4.940	5.030	17,814	-0.05(-0.98%)
Feb 06, 2024	5.040	5.110	4.950	5.080	45,564	+0.19(+3.89%)
Feb 05, 2024	4.820	4.950	4.819	4.890	54,152	+0.03(+0.62%)
Feb 02, 2024	4.980	4.990	4.840	4.860	43,280	-0.14(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.