Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP:VDMCY)

8.002 +0.097 (+1.23%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 7.960 8.010 7.933 8.002 23,957 +0.09(+1.14%)
Jul 02, 2025 7.826 7.912 7.825 7.912 10,901 -0.07(-0.93%)
Jul 01, 2025 7.940 7.986 7.935 7.986 14,133 +0.20(+2.52%)
Jun 30, 2025 7.735 7.790 7.730 7.790 11,832 +0.12(+1.56%)
Jun 27, 2025 7.680 7.730 7.660 7.670 22,671 +0.08(+1.05%)
Jun 26, 2025 7.650 7.660 7.590 7.590 5,028 -0.09(-1.17%)
Jun 25, 2025 7.620 7.690 7.620 7.680 7,307 +0.08(+1.05%)
Jun 24, 2025 7.590 7.615 7.550 7.600 22,160 +0.21(+2.84%)
Jun 23, 2025 7.325 7.500 7.250 7.390 7,423 +0.04(+0.54%)
Jun 20, 2025 7.340 7.370 7.320 7.350 13,662 -0.13(-1.74%)
Jun 18, 2025 7.285 7.480 7.280 7.480 9,382 +0.16(+2.19%)
Jun 17, 2025 7.740 7.740 7.320 7.320 5,904 -0.39(-5.12%)
Jun 16, 2025 7.715 7.910 7.600 7.715 8,544 +0.12(+1.51%)
Jun 13, 2025 7.532 7.780 7.500 7.600 8,244 -0.17(-2.19%)
Jun 12, 2025 7.910 7.910 7.650 7.770 17,680 -0.01(-0.13%)
Jun 11, 2025 7.950 7.950 7.622 7.780 6,815 +0.06(+0.71%)
Jun 10, 2025 7.730 7.810 7.710 7.725 5,535 -0.08(-0.96%)
Jun 09, 2025 7.660 7.800 7.540 7.800 6,607 +0.08(+1.04%)
Jun 06, 2025 7.650 7.720 7.380 7.720 6,898 -0.03(-0.39%)
Jun 05, 2025 7.710 7.760 7.710 7.750 4,189 +0.12(+1.51%)
Jun 04, 2025 7.650 7.712 7.635 7.635 11,090 -0.00(-0.07%)
Jun 03, 2025 7.510 7.650 7.510 7.640 8,867 +0.09(+1.19%)
Jun 02, 2025 7.660 7.770 7.540 7.550 19,953 -0.19(-2.45%)
May 30, 2025 7.692 7.760 7.510 7.740 9,615 +0.01(+0.13%)
May 29, 2025 7.680 7.890 7.680 7.730 12,881 +0.14(+1.84%)
May 28, 2025 7.536 7.630 7.450 7.590 16,600 +0.01(+0.13%)
May 27, 2025 7.560 7.670 7.430 7.580 11,763 -0.10(-1.30%)
May 23, 2025 7.714 7.829 7.680 7.680 5,810 +0.02(+0.26%)
May 22, 2025 7.600 7.780 7.540 7.660 7,410 -0.14(-1.79%)
May 21, 2025 8.090 8.090 7.660 7.800 8,264 +0.02(+0.26%)
May 20, 2025 7.600 7.780 7.600 7.780 16,898 +0.18(+2.37%)
May 19, 2025 7.390 7.600 7.278 7.600 52,839 +0.06(+0.80%)
May 16, 2025 7.390 7.540 7.220 7.540 10,582 +0.08(+1.07%)
May 15, 2025 7.500 7.500 7.160 7.460 13,500 +0.23(+3.18%)
May 14, 2025 7.240 7.430 7.202 7.230 7,028 +0.02(+0.21%)
May 13, 2025 7.244 7.350 6.960 7.215 11,171 -0.12(-1.64%)
May 12, 2025 7.490 7.490 7.120 7.335 7,504 -0.11(-1.41%)
May 09, 2025 7.320 7.440 7.270 7.440 38,066 -0.25(-3.25%)
May 08, 2025 7.350 7.700 7.220 7.690 18,082 +0.12(+1.59%)
May 07, 2025 7.555 7.670 7.370 7.570 12,896 -0.08(-1.11%)
May 06, 2025 7.820 7.820 7.440 7.655 9,148 +0.09(+1.19%)
May 05, 2025 7.690 7.690 7.357 7.565 14,184 -0.03(-0.46%)
May 02, 2025 7.490 7.790 7.370 7.600 17,743 +0.15(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.