Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP:VDMCY)

7.770 -0.130 (-1.65%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 7.875 8.080 7.670 7.770 5,989 -0.13(-1.65%)
Sep 11, 2025 7.990 7.990 7.870 7.900 3,492 -0.06(-0.75%)
Sep 10, 2025 8.100 8.300 7.910 7.960 7,848 +0.03(+0.38%)
Sep 09, 2025 8.040 8.050 7.855 7.930 14,377 -0.27(-3.29%)
Sep 08, 2025 7.890 8.200 7.890 8.200 15,628 +0.34(+4.33%)
Sep 05, 2025 7.970 8.050 7.860 7.860 7,209 +0.12(+1.60%)
Sep 04, 2025 7.820 7.820 7.710 7.736 26,580 -0.07(-0.95%)
Sep 03, 2025 7.740 7.810 7.710 7.810 14,169 -0.13(-1.64%)
Sep 02, 2025 7.920 7.940 7.870 7.940 3,835 -0.18(-2.22%)
Aug 29, 2025 8.040 8.160 8.040 8.120 9,958 -0.09(-1.14%)
Aug 28, 2025 8.190 8.220 8.160 8.214 4,075 +0.17(+2.16%)
Aug 27, 2025 7.980 8.200 7.970 8.040 11,296 -0.30(-3.60%)
Aug 26, 2025 8.420 8.420 8.197 8.340 14,243 +0.12(+1.52%)
Aug 25, 2025 8.280 8.470 8.215 8.215 7,362 -0.26(-3.08%)
Aug 22, 2025 8.355 8.500 8.355 8.476 5,143 +0.35(+4.26%)
Aug 21, 2025 8.215 8.280 8.130 8.130 4,688 -0.02(-0.25%)
Aug 20, 2025 8.250 8.250 8.060 8.150 5,003 +0.12(+1.56%)
Aug 19, 2025 8.045 8.062 8.025 8.025 13,312 -0.08(-1.05%)
Aug 18, 2025 8.090 8.190 8.055 8.110 4,074 -0.04(-0.49%)
Aug 15, 2025 8.350 8.350 8.150 8.150 11,551 -0.08(-0.97%)
Aug 14, 2025 8.315 8.315 8.155 8.230 3,794 +0.08(+0.98%)
Aug 13, 2025 8.260 8.500 8.090 8.150 10,694 +0.15(+1.88%)
Aug 12, 2025 7.915 8.010 7.900 8.000 17,193 +0.31(+4.03%)
Aug 11, 2025 7.670 7.730 7.670 7.690 5,812 -0.07(-0.97%)
Aug 08, 2025 7.772 7.830 7.720 7.765 8,738 -0.16(-1.96%)
Aug 07, 2025 7.870 7.920 7.800 7.920 20,780 +0.15(+1.96%)
Aug 06, 2025 7.765 7.784 7.765 7.768 15,727 +0.12(+1.54%)
Aug 05, 2025 7.590 7.655 7.580 7.650 27,413 -0.10(-1.29%)
Aug 04, 2025 7.660 7.750 7.660 7.750 7,356 +0.12(+1.57%)
Aug 01, 2025 7.615 7.750 7.590 7.630 27,485 -0.03(-0.34%)
Jul 31, 2025 7.750 7.750 7.647 7.656 32,902 -0.15(-1.97%)
Jul 30, 2025 7.770 7.840 7.770 7.810 11,612 -0.01(-0.18%)
Jul 29, 2025 7.820 7.860 7.750 7.824 13,262 +0.10(+1.35%)
Jul 28, 2025 7.700 7.800 7.630 7.720 12,757 -0.06(-0.77%)
Jul 25, 2025 7.735 7.800 7.720 7.780 4,521 -0.01(-0.13%)
Jul 24, 2025 7.775 8.100 7.690 7.790 8,569 +0.10(+1.30%)
Jul 23, 2025 7.760 7.760 7.668 7.690 16,933 -0.55(-6.73%)
Jul 22, 2025 8.240 8.290 8.240 8.245 2,740 -0.02(-0.18%)
Jul 21, 2025 8.113 8.300 8.110 8.260 6,837 +0.12(+1.47%)
Jul 18, 2025 8.130 8.170 8.120 8.140 14,053 +0.15(+1.88%)
Jul 17, 2025 7.975 8.030 7.920 7.990 9,604 +0.05(+0.63%)
Jul 16, 2025 7.880 7.970 7.880 7.940 23,817 +0.21(+2.72%)
Jul 15, 2025 7.800 7.830 7.660 7.730 11,450 -0.28(-3.50%)
Jul 14, 2025 7.862 8.010 7.850 8.010 15,224 +0.22(+2.82%)
Jul 11, 2025 7.950 7.960 7.730 7.790 18,632 -0.21(-2.62%)
Jul 10, 2025 7.990 8.020 7.940 8.000 22,277 +0.05(+0.63%)
Jul 09, 2025 7.952 7.980 7.915 7.950 14,096 -0.06(-0.75%)
Jul 08, 2025 7.950 8.010 7.950 8.010 11,040 +0.23(+3.02%)
Jul 07, 2025 7.832 7.920 7.775 7.775 10,544 -0.23(-2.84%)
Jul 03, 2025 7.960 8.010 7.933 8.002 23,957 +0.10(+1.23%)
Jul 02, 2025 7.826 7.912 7.825 7.905 12,090 -0.08(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.