Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP:VDMCY)

7.690 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.350 7.700 7.220 7.690 18,082 +0.12(+1.59%)
May 07, 2025 7.555 7.670 7.370 7.570 12,896 -0.08(-1.11%)
May 06, 2025 7.820 7.820 7.440 7.655 9,148 +0.09(+1.19%)
May 05, 2025 7.690 7.690 7.357 7.565 14,184 -0.03(-0.46%)
May 02, 2025 7.490 7.790 7.370 7.600 17,743 +0.15(+2.07%)
May 01, 2025 7.310 7.590 7.150 7.446 5,946 +0.21(+2.85%)
Apr 30, 2025 7.323 7.570 7.230 7.240 7,608 -0.34(-4.49%)
Apr 29, 2025 7.390 7.580 7.140 7.580 14,763 +0.36(+4.99%)
Apr 28, 2025 7.270 7.270 7.210 7.220 1,589 -0.05(-0.66%)
Apr 25, 2025 7.175 7.280 7.130 7.268 5,612 +0.19(+2.66%)
Apr 24, 2025 7.030 7.150 6.780 7.080 15,397 +0.28(+4.04%)
Apr 23, 2025 6.950 6.950 6.770 6.805 16,124 -0.14(-1.95%)
Apr 22, 2025 6.630 6.950 6.630 6.940 20,425 +0.27(+4.05%)
Apr 21, 2025 6.850 6.970 6.670 6.670 34,736 +0.05(+0.76%)
Apr 17, 2025 6.830 6.850 6.560 6.620 19,379 -0.12(-1.71%)
Apr 16, 2025 6.790 6.850 6.580 6.735 12,440 -0.02(-0.30%)
Apr 15, 2025 6.765 6.840 6.650 6.755 11,460 +0.07(+1.05%)
Apr 14, 2025 6.630 6.780 6.580 6.685 7,233 +0.25(+3.97%)
Apr 11, 2025 6.285 6.480 6.110 6.430 26,207 +0.24(+3.88%)
Apr 10, 2025 6.200 6.300 6.130 6.190 15,745 -0.34(-5.21%)
Apr 09, 2025 5.990 6.530 5.850 6.530 19,748 +0.60(+10.03%)
Apr 08, 2025 5.870 6.180 5.870 5.935 26,642 -0.06(-0.92%)
Apr 07, 2025 6.070 6.200 5.750 5.990 42,215 +0.01(+0.17%)
Apr 04, 2025 6.195 6.200 5.980 5.980 49,278 -0.48(-7.43%)
Apr 03, 2025 6.440 6.570 6.440 6.460 7,536 -0.31(-4.58%)
Apr 02, 2025 6.880 7.190 6.770 6.770 12,509 -0.20(-2.87%)
Apr 01, 2025 6.973 7.130 6.800 6.970 5,401 +0.01(+0.14%)
Mar 31, 2025 6.800 6.960 6.770 6.960 24,645 +0.37(+5.61%)
Mar 28, 2025 6.790 6.790 6.590 6.590 7,890 -0.11(-1.64%)
Mar 27, 2025 6.590 6.700 6.590 6.700 5,441 +0.05(+0.75%)
Mar 26, 2025 6.740 6.790 6.650 6.650 5,779 +0.05(+0.76%)
Mar 25, 2025 6.520 6.820 6.520 6.600 12,296 +0.01(+0.15%)
Mar 24, 2025 6.680 6.990 6.580 6.590 25,858 +0.18(+2.81%)
Mar 21, 2025 6.500 6.520 6.280 6.410 450,251 +0.11(+1.75%)
Mar 20, 2025 6.420 6.500 6.300 6.300 18,686 -0.11(-1.72%)
Mar 19, 2025 6.490 6.510 6.380 6.410 67,601 +0.15(+2.40%)
Mar 18, 2025 6.430 6.460 6.260 6.260 8,243 -0.25(-3.77%)
Mar 17, 2025 6.450 6.550 6.380 6.505 18,174 +0.06(+1.01%)
Mar 14, 2025 6.360 6.440 6.300 6.440 12,460 +0.30(+4.89%)
Mar 13, 2025 6.270 6.490 6.140 6.140 10,973 -0.22(-3.46%)
Mar 12, 2025 6.360 6.430 6.270 6.360 40,380 +0.03(+0.47%)
Mar 11, 2025 6.350 6.450 6.304 6.330 13,142 -0.09(-1.40%)
Mar 10, 2025 6.600 6.600 6.420 6.420 9,562 -0.02(-0.36%)
Mar 07, 2025 6.400 6.540 6.330 6.444 15,544 +0.04(+0.68%)
Mar 06, 2025 6.380 6.640 6.300 6.400 17,182 +0.21(+3.39%)
Mar 05, 2025 6.360 6.480 6.150 6.190 21,083 -0.11(-1.75%)
Mar 04, 2025 6.200 6.366 6.040 6.300 24,016 +0.15(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.