Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.530 -0.077 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 5.657 5.706 5.530 5.530 90,435 -0.08(-1.37%)
Sep 27, 2023 5.668 5.668 5.570 5.607 23,661 -0.04(-0.76%)
Sep 26, 2023 5.620 5.760 5.620 5.650 26,675 -0.15(-2.59%)
Sep 25, 2023 5.800 5.800 5.670 5.800 37,585 +0.06(+1.05%)
Sep 22, 2023 5.720 5.860 5.720 5.740 59,501 +0.04(+0.70%)
Sep 21, 2023 5.850 5.850 5.700 5.700 22,791 -0.11(-1.89%)
Sep 20, 2023 5.760 5.970 5.760 5.810 27,214 +0.04(+0.69%)
Sep 19, 2023 5.680 5.770 5.630 5.770 33,354 +0.12(+2.12%)
Sep 18, 2023 5.620 5.732 5.570 5.650 69,651 -0.07(-1.22%)
Sep 15, 2023 5.795 5.795 5.570 5.720 365,347 -0.11(-1.80%)
Sep 14, 2023 5.825 5.950 5.750 5.825 49,282 -0.13(-2.27%)
Sep 13, 2023 5.750 5.990 5.750 5.960 32,729 +0.16(+2.76%)
Sep 12, 2023 5.910 5.910 5.800 5.800 33,911 -0.01(-0.17%)
Sep 11, 2023 5.730 5.900 5.730 5.810 87,850 -0.09(-1.53%)
Sep 08, 2023 5.660 5.900 5.660 5.900 42,047 +0.06(+1.03%)
Sep 07, 2023 5.745 5.840 5.630 5.840 77,643 +0.24(+4.29%)
Sep 06, 2023 5.752 5.752 5.590 5.600 26,248 -0.02(-0.36%)
Sep 05, 2023 5.600 5.824 5.600 5.620 50,743 -0.01(-0.18%)
Sep 01, 2023 5.720 5.890 5.620 5.630 53,456 -0.06(-1.11%)
Aug 31, 2023 5.765 5.812 5.663 5.693 24,666 -0.12(-2.01%)
Aug 30, 2023 6.027 6.027 5.810 5.810 37,749 -0.14(-2.35%)
Aug 29, 2023 5.840 6.090 5.800 5.950 29,279 +0.05(+0.85%)
Aug 28, 2023 5.852 5.986 5.810 5.900 40,013 +0.08(+1.37%)
Aug 25, 2023 5.820 5.900 5.690 5.820 23,722 -0.07(-1.19%)
Aug 24, 2023 5.925 6.010 5.830 5.890 42,525 -0.11(-1.75%)
Aug 23, 2023 5.860 6.090 5.860 5.995 29,542 +0.19(+3.18%)
Aug 22, 2023 5.780 5.940 5.780 5.810 58,191 -0.07(-1.19%)
Aug 21, 2023 5.895 5.986 5.770 5.880 43,161 +0.14(+2.44%)
Aug 18, 2023 5.660 5.990 5.660 5.740 39,090 -0.11(-1.88%)
Aug 17, 2023 5.854 6.040 5.800 5.850 61,729 -0.03(-0.51%)
Aug 16, 2023 5.925 6.015 5.790 5.880 43,232 -0.14(-2.33%)
Aug 15, 2023 6.016 6.020 5.890 6.020 49,383 -0.07(-1.15%)
Aug 14, 2023 6.020 6.280 5.900 6.090 52,191 -0.02(-0.33%)
Aug 11, 2023 6.070 6.210 5.952 6.110 27,510 -0.07(-1.13%)
Aug 10, 2023 6.170 6.180 6.040 6.180 46,933 +0.20(+3.32%)
Aug 09, 2023 6.045 6.190 5.900 5.981 33,575 -0.02(-0.31%)
Aug 08, 2023 6.240 6.240 5.950 6.000 61,982 -0.08(-1.32%)
Aug 07, 2023 6.098 6.260 6.060 6.080 104,101 -0.26(-4.10%)
Aug 04, 2023 6.250 6.340 6.170 6.340 52,230 +0.06(+0.96%)
Aug 03, 2023 6.180 6.300 6.180 6.280 56,404 -0.11(-1.72%)
Aug 02, 2023 6.300 6.390 6.300 6.390 29,993 -0.14(-2.14%)
Aug 01, 2023 6.490 6.600 6.410 6.530 19,236 -0.07(-1.06%)
Jul 31, 2023 6.650 6.710 6.560 6.600 70,709 -0.21(-3.08%)
Jul 28, 2023 6.670 6.830 6.620 6.810 35,576 +0.01(+0.15%)
Jul 27, 2023 6.772 6.870 6.680 6.800 33,933 +0.20(+3.03%)
Jul 26, 2023 6.590 6.750 6.500 6.600 20,787 +0.03(+0.46%)
Jul 25, 2023 6.808 6.808 6.570 6.570 17,535 +0.10(+1.55%)
Jul 24, 2023 6.670 6.761 6.460 6.470 28,613 +0.17(+2.70%)
Jul 21, 2023 6.400 6.646 6.220 6.300 34,163 +0.07(+1.12%)
Jul 20, 2023 6.402 6.480 6.230 6.230 16,784 -0.21(-3.26%)
Jul 19, 2023 6.370 6.450 6.300 6.440 30,430 -0.04(-0.62%)
Jul 18, 2023 6.510 6.550 6.430 6.480 20,523 -0.10(-1.52%)
Jul 17, 2023 6.515 6.630 6.515 6.580 84,923 +0.17(+2.65%)
Jul 14, 2023 6.630 6.630 6.410 6.410 266,525 -0.05(-0.77%)
Jul 13, 2023 6.525 6.570 6.440 6.460 13,536 -0.02(-0.31%)
Jul 12, 2023 6.460 6.510 6.375 6.480 11,661 +0.13(+2.05%)
Jul 11, 2023 6.170 6.400 6.170 6.350 69,658 +0.09(+1.44%)
Jul 10, 2023 6.220 6.386 6.150 6.260 130,644 +0.04(+0.64%)
Jul 07, 2023 6.300 6.350 6.051 6.220 56,468 +0.08(+1.30%)
Jul 06, 2023 5.960 6.190 5.880 6.140 63,567 -0.20(-3.12%)
Jul 05, 2023 6.278 6.510 6.190 6.338 343,065 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.