Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

4.750 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 4.660 4.750 4.556 4.750 27,201 -0.03(-0.63%)
Apr 23, 2024 4.708 4.780 4.675 4.780 22,947 +0.06(+1.27%)
Apr 22, 2024 4.600 4.730 4.580 4.720 64,547 +0.08(+1.70%)
Apr 19, 2024 4.600 4.730 4.600 4.641 32,297 -0.04(-0.84%)
Apr 18, 2024 4.700 4.810 4.670 4.680 36,156 +0.08(+1.74%)
Apr 17, 2024 4.740 4.740 4.600 4.600 37,831 -0.08(-1.81%)
Apr 16, 2024 4.770 4.770 4.581 4.685 102,053 -0.25(-4.97%)
Apr 15, 2024 4.865 4.930 4.810 4.930 765,401 +0.01(+0.20%)
Apr 12, 2024 4.970 5.070 4.810 4.920 17,053 -0.24(-4.65%)
Apr 11, 2024 5.070 5.200 5.030 5.160 29,642 -0.01(-0.19%)
Apr 10, 2024 5.040 5.330 5.040 5.170 24,643 -0.03(-0.58%)
Apr 09, 2024 5.280 5.380 5.200 5.200 23,300 -0.06(-1.14%)
Apr 08, 2024 5.150 5.260 5.142 5.260 23,816 +0.04(+0.77%)
Apr 05, 2024 5.255 5.360 5.160 5.220 34,750 -0.07(-1.32%)
Apr 04, 2024 5.300 5.468 5.260 5.290 25,736 +0.12(+2.32%)
Apr 03, 2024 5.190 5.290 5.120 5.170 31,262 -0.04(-0.77%)
Apr 02, 2024 5.130 5.280 5.120 5.210 40,086 -0.07(-1.33%)
Apr 01, 2024 5.110 5.510 5.110 5.280 32,276 +0.14(+2.72%)
Mar 28, 2024 5.213 5.240 5.140 5.140 3,536 -0.10(-1.91%)
Mar 27, 2024 5.157 5.270 5.098 5.240 36,186 +0.23(+4.59%)
Mar 26, 2024 5.150 5.150 5.010 5.010 25,106 -0.13(-2.53%)
Mar 25, 2024 5.075 5.180 5.020 5.140 138,567 +0.08(+1.58%)
Mar 22, 2024 4.990 5.140 4.970 5.060 29,192 +0.21(+4.33%)
Mar 21, 2024 4.930 5.070 4.820 4.850 19,229 -0.17(-3.39%)
Mar 20, 2024 4.900 5.020 4.800 5.020 40,647 +0.28(+5.91%)
Mar 19, 2024 4.780 4.830 4.730 4.740 29,779 -0.09(-1.86%)
Mar 18, 2024 4.880 4.900 4.800 4.830 89,867 -0.18(-3.59%)
Mar 15, 2024 4.960 5.030 4.900 5.010 21,879 +0.12(+2.45%)
Mar 14, 2024 4.920 5.040 4.880 4.890 592,553 -0.17(-3.36%)
Mar 13, 2024 4.950 5.060 4.910 5.060 19,579 -0.01(-0.20%)
Mar 12, 2024 4.970 5.070 4.970 5.070 31,787 +0.00(+0.00%)
Mar 11, 2024 5.070 5.120 5.020 5.070 48,042 +0.11(+2.22%)
Mar 08, 2024 4.930 5.050 4.930 4.960 18,474 -0.20(-3.88%)
Mar 07, 2024 5.125 5.210 5.060 5.160 13,886 -0.04(-0.77%)
Mar 06, 2024 5.270 5.280 5.200 5.200 39,779 +0.26(+5.27%)
Mar 05, 2024 4.985 5.040 4.910 4.940 23,550 -0.16(-3.14%)
Mar 04, 2024 5.100 5.130 4.990 5.100 20,132 +0.07(+1.39%)
Mar 01, 2024 4.891 5.030 4.891 5.030 20,508 +0.05(+1.00%)
Feb 29, 2024 4.895 4.980 4.860 4.980 118,599 +0.14(+2.89%)
Feb 28, 2024 4.810 4.930 4.810 4.840 14,406 -0.01(-0.21%)
Feb 27, 2024 4.840 4.970 4.840 4.850 28,265 -0.10(-2.02%)
Feb 26, 2024 4.960 4.960 4.870 4.950 30,077 +0.20(+4.21%)
Feb 23, 2024 4.810 4.830 4.730 4.750 31,097 -0.07(-1.45%)
Feb 22, 2024 4.930 4.930 4.730 4.820 68,340 +0.01(+0.21%)
Feb 21, 2024 4.855 4.890 4.810 4.810 28,253 -0.03(-0.62%)
Feb 20, 2024 4.875 4.940 4.836 4.840 81,859 -0.07(-1.43%)
Feb 16, 2024 4.920 4.960 4.890 4.910 19,688 +0.05(+1.03%)
Feb 15, 2024 4.907 4.940 4.820 4.860 48,482 -0.07(-1.42%)
Feb 14, 2024 4.930 4.930 4.810 4.930 75,106 +0.04(+0.82%)
Feb 13, 2024 4.835 4.970 4.760 4.890 15,120 -0.08(-1.61%)
Feb 12, 2024 4.820 4.980 4.820 4.970 40,972 +0.12(+2.47%)
Feb 09, 2024 4.880 4.950 4.780 4.850 14,088 -0.04(-0.82%)
Feb 08, 2024 4.890 5.010 4.860 4.890 41,652 -0.14(-2.78%)
Feb 07, 2024 4.992 5.080 4.940 5.030 17,814 -0.05(-0.98%)
Feb 06, 2024 5.040 5.110 4.950 5.080 45,564 +0.19(+3.89%)
Feb 05, 2024 4.820 4.950 4.819 4.890 54,152 +0.03(+0.62%)
Feb 02, 2024 4.980 4.990 4.840 4.860 43,280 -0.14(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.