Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				2.500	0	+0.17(+7.30%)
Jan 29, 2024	2.340	2.340	2.330	2.330	400	-0.17(-6.80%)
Jan 26, 2024	2.500	2.500	2.500	2.500	100	+0.04(+1.42%)
Jan 25, 2024	2.465	2.465	2.465	2.465	100	-0.19(-6.98%)
Jan 23, 2024				2.650	6	+0.32(+13.73%)
Jan 22, 2024	2.330	2.330	2.330	2.330	105	-0.18(-7.17%)
Jan 18, 2024				2.510	0	-0.09(-3.46%)
Jan 17, 2024	2.470	2.600	2.470	2.600	1,000	+0.12(+4.84%)
Jan 16, 2024	2.250	2.480	2.250	2.480	6,737	+0.48(+24.00%)
Jan 08, 2024				2.000	0	+0.05(+2.56%)
Jan 05, 2024	1.400	1.950	1.400	1.950	824	+0.59(+43.38%)
Dec 29, 2023				1.360	0	+0.06(+4.62%)
Dec 27, 2023				1.300	6	-0.15(-10.34%)
Dec 21, 2023				1.450	1	-0.03(-2.03%)
Dec 19, 2023				1.480	0	+0.19(+14.73%)
Dec 18, 2023	1.395	1.395	1.290	1.290	1,942	-0.20(-13.42%)
Dec 13, 2023				1.490	0	+0.09(+6.43%)
Dec 11, 2023				1.400	0	+0.00(+0.00%)
Dec 08, 2023	1.400	1.400	1.400	1.400	2,800	+0.24(+20.69%)
Dec 04, 2023				1.160	0	-0.09(-7.20%)
Nov 29, 2023				1.250	0	+0.06(+5.04%)
Nov 28, 2023	1.160	1.190	1.100	1.190	3,500	+0.13(+12.26%)
Nov 27, 2023	1.060	1.060	1.060	1.060	100	-0.09(-7.83%)
Nov 22, 2023				1.150	0	+0.38(+49.35%)
Nov 21, 2023	0.8100	0.8100	0.7700	0.7700	635	-0.09(-10.47%)
Nov 15, 2023				0.8600	0	+0.11(+14.67%)
Nov 10, 2023				0.7500	0	-0.05(-6.25%)
Nov 09, 2023	0.8000	0.8000	0.8000	0.8000	238	+0.00(+0.00%)
Nov 08, 2023	1.000	1.000	0.8000	0.8000	2,226	-0.20(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blue Water Petroleum Corp (OP: BWPC )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Blue Water Petroleum Corp (OP: BWPC )

Historical Prices

Sections

Services

The Daily Press