Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP:BWPC)

0.0425 -0.0032 (-7.00%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0425 0.0425 0.0425 0.0425 20,000 -0.00(-7.00%)
Jul 02, 2025 0.0525 0.0525 0.0457 0.0457 30,080 -0.01(-14.58%)
Jul 01, 2025 0.0600 0.0600 0.0513 0.0535 52,500 -0.01(-9.32%)
Jun 30, 2025 0.0700 0.0700 0.0590 0.0590 56,174 -0.02(-28.66%)
Jun 27, 2025 0.0827 0.0850 0.0827 0.0827 15,000 -0.01(-8.11%)
Jun 26, 2025 0.1200 0.1200 0.0900 0.0900 40,000 -0.03(-25.00%)
Jun 25, 2025 0.1464 0.1464 0.1200 0.1200 30,000 -0.05(-29.45%)
Jun 18, 2025 0.1701 50 -0.05(-22.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.