Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

67.06 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 67.71 0 -0.04(-0.06%)
Jan 12, 2024 67.75 0 -2.25(-3.21%)
Nov 29, 2023 70.00 0 +3.60(+5.42%)
Nov 09, 2023 66.40 0 +1.40(+2.15%)
Nov 08, 2023 65.00 65.00 65.00 65.00 100 +3.99(+6.54%)
Nov 07, 2023 67.75 67.75 61.01 61.01 550 -6.99(-10.28%)
Oct 27, 2023 68.00 0 -2.30(-3.27%)
Aug 16, 2023 70.30 0 +0.17(+0.24%)
Aug 10, 2023 70.13 0 +0.43(+0.62%)
Aug 08, 2023 69.70 0 -0.30(-0.43%)
Aug 02, 2023 70.00 0 -0.30(-0.43%)
Aug 01, 2023 71.00 71.00 70.30 70.30 1,100 -0.37(-0.52%)
Jul 26, 2023 70.67 0 +0.67(+0.96%)
Jul 25, 2023 70.00 70.00 70.00 70.00 100 +1.25(+1.82%)
Jul 12, 2023 68.75 0 -1.25(-1.79%)
Jun 28, 2023 70.00 0 +2.00(+2.94%)
May 04, 2023 68.00 0 +0.00(+0.00%)
May 01, 2023 68.00 0 +2.00(+3.03%)
Apr 17, 2023 66.00 0 -2.00(-2.94%)
Apr 10, 2023 68.00 0 +1.90(+2.87%)
Mar 23, 2023 66.10 0 -0.90(-1.34%)
Feb 23, 2023 67.00 0 -0.25(-0.37%)
Feb 22, 2023 67.25 67.25 67.25 67.25 110 -0.75(-1.10%)
Feb 09, 2023 68.00 0 -3.00(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.