Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 12, 2021 70.00 70.00 70.00 0 +8.00(+12.90%)
Jan 11, 2021 62.00 62.00 62.00 5 +0.00(+0.00%)
Jan 06, 2021 62.00 62.00 62.00 0 +0.00(+0.00%)
Dec 31, 2020 62.00 62.00 62.00 0 -1.00(-1.59%)
Dec 29, 2020 63.00 63.00 63.00 0 +0.70(+1.12%)
Dec 24, 2020 62.30 62.30 62.30 0 +0.00(+0.00%)
Dec 23, 2020 62.30 62.30 62.30 3 +0.00(+0.00%)
Dec 22, 2020 62.30 62.30 62.30 4 +0.00(+0.00%)
Dec 21, 2020 62.30 62.30 62.30 17 +0.00(+0.00%)
Dec 18, 2020 62.30 62.30 62.30 15 +0.00(+0.00%)
Dec 14, 2020 62.30 62.30 62.30 0 +0.00(+0.00%)
Dec 09, 2020 62.30 62.30 62.30 0 -2.70(-4.15%)
Dec 07, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Dec 03, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Dec 02, 2020 65.00 65.00 65.00 20 +0.00(+0.00%)
Dec 01, 2020 65.00 65.00 65.00 65.00 165 +1.00(+1.56%)
Nov 30, 2020 64.00 64.00 64.00 64.00 101 +0.09(+0.14%)
Nov 24, 2020 63.91 63.91 63.91 0 -0.02(-0.03%)
Nov 18, 2020 63.93 63.93 63.93 0 +1.87(+3.01%)
Nov 16, 2020 62.06 62.06 62.06 0 -1.24(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.