Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP:PPLL)

52.00 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 52.00 0 +0.00(+0.00%)
Sep 10, 2025 52.00 52.00 52.00 52.00 100 +0.00(+0.00%)
Sep 09, 2025 52.00 52.00 52.00 52.00 500 +0.00(+0.00%)
Sep 08, 2025 52.00 52.00 52.00 52.00 280 +0.00(+0.00%)
Sep 02, 2025 52.00 0 +0.00(+0.00%)
Aug 26, 2025 52.00 0 +1.95(+3.90%)
Aug 25, 2025 50.05 50.05 50.05 50.05 1,041 -1.95(-3.75%)
Aug 22, 2025 51.50 52.00 51.50 52.00 500 +1.98(+3.96%)
Aug 18, 2025 50.02 0 -3.42(-6.40%)
Aug 15, 2025 53.44 53.44 53.44 53.44 100 +1.44(+2.77%)
Aug 13, 2025 52.00 0 +2.00(+4.00%)
Aug 11, 2025 50.00 0 +0.00(+0.00%)
Aug 05, 2025 50.00 0 +0.00(+0.00%)
Jul 21, 2025 50.00 0 +0.00(+0.00%)
Jul 16, 2025 50.00 0 +0.00(+0.00%)
Jul 14, 2025 50.00 0 +2.54(+5.35%)
Jul 10, 2025 47.46 29 +1.96(+4.31%)
Jul 08, 2025 45.50 54 -0.45(-0.98%)
Jul 07, 2025 45.95 45.95 45.95 45.95 300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.