Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2024 67.05 0 +0.25(+0.37%)
Mar 18, 2024 67.50 67.50 66.80 66.80 421 -0.65(-0.96%)
Mar 07, 2024 67.45 0 +0.45(+0.67%)
Mar 06, 2024 67.55 67.55 66.60 67.00 1,109 -1.15(-1.69%)
Feb 28, 2024 68.15 0 -0.85(-1.23%)
Feb 21, 2024 69.00 0 +1.25(+1.85%)
Feb 01, 2024 67.75 0 +0.04(+0.06%)
Jan 29, 2024 67.71 0 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.