Indicators

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Jan 30, 2024	0.0250	0.0300	0.0250	0.0300	22,040	+0.00(+0.00%)
Jan 26, 2024				0.0300	0	+0.00(+20.00%)
Jan 25, 2024	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	4,870	+0.00(+0.00%)
Jan 22, 2024				0.0300	0	+0.00(+0.00%)
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+0.00%)
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	141,000	+0.00(+0.00%)
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Jan 16, 2024	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jan 15, 2024	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+16.67%)
Jan 12, 2024	0.0350	0.0350	0.0300	0.0300	95,000	+0.00(+0.00%)
Jan 11, 2024	0.0350	0.0350	0.0300	0.0300	39,000	-0.01(-14.29%)
Jan 10, 2024	0.0350	0.0350	0.0350	0.0350	12,327	+0.00(+0.00%)
Jan 09, 2024	0.0350	0.0350	0.0350	0.0350	159,426	-0.00(-12.50%)
Jan 05, 2024				0.0400	0	+0.00(+14.29%)
Jan 04, 2024	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.