Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV:KS)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0300 0.0300 0.0250 0.0250 643,180 -0.00(-16.67%)
Sep 11, 2025 0.0250 0.0300 0.0200 0.0300 478,361 +0.00(+20.00%)
Sep 10, 2025 0.0250 0.0250 0.0200 0.0250 1,848,792 +0.00(+0.00%)
Sep 09, 2025 0.0200 0.0250 0.0200 0.0250 169,000 +0.00(+0.00%)
Sep 08, 2025 0.0200 0.0250 0.0200 0.0250 1,718,584 +0.01(+25.00%)
Sep 05, 2025 0.0200 0.0200 0.0200 0.0200 834,482 +0.00(+0.00%)
Sep 04, 2025 0.0250 0.0250 0.0200 0.0200 2,853,103 +0.00(+0.00%)
Sep 03, 2025 0.0250 0.0300 0.0200 0.0200 1,569,849 -0.01(-33.33%)
Sep 02, 2025 0.0250 0.0300 0.0200 0.0300 2,778,100 +0.01(+50.00%)
Aug 29, 2025 0.0200 0 +0.00(+0.00%)
Aug 28, 2025 0.0200 0.0200 0.0200 0.0200 100,040 +0.00(+0.00%)
Aug 27, 2025 0.0200 0.0200 0.0200 0.0200 10,500 +0.01(+33.33%)
Aug 26, 2025 0.0200 0.0200 0.0150 0.0150 856,495 -0.01(-25.00%)
Aug 25, 2025 0.0250 0.0250 0.0200 0.0200 3,965,861 -0.01(-33.33%)
Aug 21, 2025 0.0300 0 +0.00(+0.00%)
Aug 20, 2025 0.0300 0.0300 0.0300 0.0300 397,000 +0.00(+0.00%)
Aug 19, 2025 0.0300 0.0300 0.0300 0.0300 159,700 -0.01(-14.29%)
Aug 18, 2025 0.0350 0.0350 0.0350 0.0350 1,800 +0.00(+0.00%)
Aug 15, 2025 0.0300 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Aug 13, 2025 0.0350 0 +0.00(+0.00%)
Aug 12, 2025 0.0350 0.0350 0.0300 0.0350 245,605 +0.00(+0.00%)
Aug 11, 2025 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Aug 08, 2025 0.0350 0.0350 0.0350 0.0350 448,317 +0.01(+16.67%)
Aug 07, 2025 0.0250 0.0350 0.0250 0.0300 113,042 +0.00(+0.00%)
Aug 06, 2025 0.0300 0.0300 0.0250 0.0300 29,411 +0.00(+0.00%)
Aug 05, 2025 0.0300 0.0300 0.0300 0.0300 201,731 +0.00(+0.00%)
Aug 01, 2025 0.0300 0 +0.00(+0.00%)
Jul 31, 2025 0.0300 0.0300 0.0300 0.0300 30,001 +0.00(+0.00%)
Jul 30, 2025 0.0280 0.0300 0.0280 0.0300 7,000 +0.00(+20.00%)
Jul 29, 2025 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Jul 28, 2025 0.0300 0.0350 0.0300 0.0300 332,953 +0.00(+0.00%)
Jul 24, 2025 0.0300 0 +0.00(+0.00%)
Jul 23, 2025 0.0300 0.0300 0.0300 0.0300 104,600 -0.00(-9.09%)
Jul 22, 2025 0.0300 0.0350 0.0300 0.0330 27,014 -0.00(-5.71%)
Jul 21, 2025 0.0300 0.0400 0.0300 0.0350 362,261 +0.01(+16.67%)
Jul 18, 2025 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Jul 17, 2025 0.0300 0.0350 0.0300 0.0350 73,000 +0.00(+0.00%)
Jul 16, 2025 0.0350 0.0350 0.0300 0.0350 432,000 +0.00(+0.00%)
Jul 15, 2025 0.0350 0.0350 0.0300 0.0350 320,863 +0.00(+0.00%)
Jul 14, 2025 0.0300 0.0350 0.0300 0.0350 1,590,581 +0.01(+16.67%)
Jul 11, 2025 0.0300 0.0300 0.0250 0.0300 69,000 +0.00(+7.14%)
Jul 10, 2025 0.0250 0.0280 0.0250 0.0280 194,669 +0.00(+12.00%)
Jul 09, 2025 0.0300 0.0300 0.0250 0.0250 36,000 +0.00(+0.00%)
Jul 07, 2025 0.0250 5 +0.00(+0.00%)
Jul 04, 2025 0.0300 0.0250 0.0250 0.0250 53,657 +0.00(+0.00%)
Jul 03, 2025 0.0250 0.0300 0.0200 0.0250 146,100 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.