Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2500 0.2550 0.2500 0.2550 5,000 -0.01(-1.92%)
Apr 27, 2023 0.2600 0.2600 0.2600 0.2600 23,075 -0.01(-1.89%)
Apr 26, 2023 0.2750 0.2750 0.2650 0.2650 162,261 -0.01(-3.64%)
Apr 25, 2023 0.2850 0.2850 0.2750 0.2750 27,426 +0.00(+0.00%)
Apr 24, 2023 0.2550 0.2750 0.2550 0.2750 187,435 +0.02(+7.84%)
Apr 21, 2023 0.2500 0.2550 0.2500 0.2550 91,341 +0.01(+4.08%)
Apr 20, 2023 0.2400 0.2450 0.2400 0.2450 43,450 +0.00(+0.00%)
Apr 19, 2023 0.2500 0.2500 0.2450 0.2450 25,850 +0.00(+0.00%)
Apr 18, 2023 0.2400 0.2500 0.2400 0.2450 86,325 -0.01(-2.00%)
Apr 17, 2023 0.2500 0.2500 0.2500 0.2500 75,222 +0.00(+0.00%)
Apr 14, 2023 0.2650 0.2650 0.2500 0.2500 265,181 -0.02(-5.66%)
Apr 13, 2023 0.2650 0.2650 0.2600 0.2650 107,700 +0.00(+0.00%)
Apr 12, 2023 0.2650 0.2650 0.2650 0.2650 24,681 +0.00(+0.00%)
Apr 11, 2023 0.2600 0.2650 0.2600 0.2650 80,866 +0.00(+0.00%)
Apr 10, 2023 0.2650 0.2650 0.2650 0.2650 25,722 +0.00(+0.00%)
Apr 06, 2023 0.2650 0 -0.01(-1.85%)
Apr 05, 2023 0.2700 0.2700 0.2650 0.2700 9,003 +0.00(+0.00%)
Apr 04, 2023 0.2700 0.2700 0.2700 0.2700 5,589 +0.00(+0.00%)
Apr 03, 2023 0.2700 0.2700 0.2650 0.2700 10,078 +0.01(+1.89%)
Mar 31, 2023 0.2700 0.2750 0.2650 0.2650 66,247 -0.01(-1.85%)
Mar 30, 2023 0.2700 0.2700 0.2650 0.2700 33,005 +0.01(+1.89%)
Mar 29, 2023 0.2650 0.2700 0.2600 0.2650 99,050 -0.01(-1.85%)
Mar 28, 2023 0.2700 0.2700 0.2600 0.2700 91,096 +0.00(+0.00%)
Mar 27, 2023 0.2750 0.2750 0.2700 0.2700 51,975 +0.00(+0.00%)
Mar 24, 2023 0.2700 0.2800 0.2600 0.2700 84,525 +0.00(+0.00%)
Mar 23, 2023 0.2800 0.2800 0.2700 0.2700 60,028 -0.02(-6.90%)
Mar 22, 2023 0.3000 0.3000 0.2850 0.2900 26,808 -0.01(-3.33%)
Mar 21, 2023 0.2750 0.3000 0.2750 0.3000 78,705 +0.04(+15.38%)
Mar 20, 2023 0.2800 0.2800 0.2600 0.2600 168,296 -0.01(-1.89%)
Mar 17, 2023 0.2800 0.2800 0.2650 0.2650 90,387 -0.01(-3.64%)
Mar 16, 2023 0.2800 0.2850 0.2700 0.2750 80,091 -0.01(-5.17%)
Mar 15, 2023 0.3000 0.3000 0.2900 0.2900 248,006 -0.01(-3.33%)
Mar 14, 2023 0.3100 0.3100 0.3000 0.3000 83,340 -0.01(-3.23%)
Mar 13, 2023 0.3200 0.3200 0.3100 0.3100 91,578 -0.01(-3.13%)
Mar 10, 2023 0.3300 0.3300 0.3200 0.3200 3,426 -0.01(-3.03%)
Mar 09, 2023 0.3400 0.3400 0.3250 0.3300 23,841 -0.01(-1.49%)
Mar 08, 2023 0.3400 0.3400 0.3350 0.3350 30,135 -0.01(-1.47%)
Mar 07, 2023 0.3500 0.3500 0.3400 0.3400 32,819 -0.00(-1.45%)
Mar 06, 2023 0.3450 0.3450 0.3450 0.3450 33,461 +0.00(+0.00%)
Mar 03, 2023 0.3600 0.3600 0.3400 0.3450 163,659 -0.02(-4.17%)
Mar 02, 2023 0.3700 0.3700 0.3550 0.3600 77,315 +0.00(+0.00%)
Mar 01, 2023 0.3650 0.3700 0.3600 0.3600 86,596 -0.01(-2.70%)
Feb 28, 2023 0.3850 0.3900 0.3700 0.3700 337,826 -0.01(-1.33%)
Feb 27, 2023 0.3700 0.3750 0.3650 0.3750 99,651 +0.02(+4.17%)
Feb 24, 2023 0.3650 0.3650 0.3550 0.3600 81,775 +0.00(+0.00%)
Feb 23, 2023 0.3600 0.3700 0.3600 0.3600 125,810 +0.01(+2.86%)
Feb 22, 2023 0.3600 0.3700 0.3500 0.3500 114,903 +0.00(+0.00%)
Feb 21, 2023 0.3500 0.3600 0.3500 0.3500 214,880 +0.01(+2.94%)
Feb 17, 2023 0.3400 0 +0.00(+0.00%)
Feb 16, 2023 0.3200 0.3500 0.3200 0.3400 90,029 +0.03(+7.94%)
Feb 15, 2023 0.3100 0.3350 0.3100 0.3150 102,512 +0.01(+1.61%)
Feb 14, 2023 0.3350 0.3350 0.3100 0.3100 170,918 -0.02(-6.06%)
Feb 13, 2023 0.3250 0.3300 0.3150 0.3300 98,586 +0.01(+3.13%)
Feb 10, 2023 0.3200 0.3250 0.3050 0.3200 84,244 +0.02(+4.92%)
Feb 09, 2023 0.3450 0.3500 0.3050 0.3050 152,269 -0.04(-10.29%)
Feb 08, 2023 0.3500 0.3500 0.3400 0.3400 67,453 +0.00(+0.00%)
Feb 07, 2023 0.3600 0.3600 0.3350 0.3400 66,780 -0.02(-6.85%)
Feb 06, 2023 0.3850 0.3850 0.3550 0.3650 197,662 -0.03(-6.41%)
Feb 03, 2023 0.3900 0.3950 0.3850 0.3900 126,441 +0.01(+2.63%)
Feb 02, 2023 0.3800 0.3900 0.3700 0.3800 152,606 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.