Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0250 0.0200 0.0250 22,500 +0.01(+25.00%)
Sep 25, 2023 0.0200 0 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 229,000 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 283,000 +0.01(+33.33%)
Sep 15, 2023 0.0150 0 -0.01(-25.00%)
Sep 13, 2023 0.0200 500 +0.01(+33.33%)
Sep 07, 2023 0.0150 0 +0.00(+0.00%)
Sep 06, 2023 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Aug 31, 2023 0.0150 0 +0.00(+0.00%)
Aug 30, 2023 0.0150 0.0150 0.0150 0.0150 46,800 -0.01(-25.00%)
Aug 23, 2023 0.0200 0 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 30,073 +0.00(+0.00%)
Aug 17, 2023 0.0200 0 +0.01(+33.33%)
Aug 16, 2023 0.0200 0.0200 0.0150 0.0150 29,000 -0.01(-25.00%)
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 65,200 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 1,240 +0.00(+0.00%)
Aug 03, 2023 0.0200 0 +0.00(+0.00%)
Aug 01, 2023 0.0200 0 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 46,050 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0200 0.0200 467,000 -0.01(-20.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 595,000 -0.00(-16.67%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 283,527 +0.00(+20.00%)
Jul 20, 2023 0.0300 0.0300 0.0250 0.0250 140,000 -0.00(-16.67%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 156,353 +0.01(+50.00%)
Jul 17, 2023 0.0200 0 -0.01(-20.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 39,847 -0.00(-16.67%)
Jul 12, 2023 0.0300 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 0 +0.00(+20.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 116,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.