Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0350 0 +0.01(+16.67%)
May 29, 2023 0.0300 0.0350 0.0300 0.0300 46,000 -0.01(-14.29%)
May 26, 2023 0.0400 0.0400 0.0350 0.0350 34,200 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
May 23, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 19, 2023 0.0350 0 -0.00(-12.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
May 17, 2023 0.0350 0.0350 0.0350 0.0350 68,000 -0.00(-12.50%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 18,400 -0.00(-11.11%)
May 12, 2023 0.0450 26 +0.00(+0.00%)
May 11, 2023 0.0450 0.0450 0.0450 0.0450 2,174 +0.00(+0.00%)
May 10, 2023 0.0400 0.0450 0.0400 0.0450 195,500 +0.00(+12.50%)
May 09, 2023 0.0550 0.0550 0.0400 0.0400 81,828 -0.01(-27.27%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
May 03, 2023 0.0450 0 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
May 01, 2023 0.0500 0.0500 0.0450 0.0450 58,000 -0.01(-10.00%)
Apr 27, 2023 0.0500 0 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0500 0.0450 0.0500 11,000 -0.01(-16.67%)
Apr 24, 2023 0.0600 0 +0.00(+0.00%)
Apr 21, 2023 0.0550 0.0600 0.0550 0.0600 180,500 +0.01(+20.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0500 0 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0500 0.0450 0.0500 298,100 +0.01(+11.11%)
Apr 13, 2023 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0400 0.0450 0.0400 0.0450 52,000 +0.00(+12.50%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 5,200 -0.00(-12.50%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0 +0.00(+14.29%)
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Mar 24, 2023 0.0400 985 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 37,100 +0.00(+0.00%)
Mar 20, 2023 0.0400 0 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 1,800 -0.00(-11.11%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 94,040 +0.00(+14.29%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 3,040 -0.00(-11.11%)
Mar 06, 2023 0.0450 151 +0.00(+12.50%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 220,755 -0.00(-11.11%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.