Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2100 -0.0050 (-2.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1250 0.1250 0.1150 0.1150 17,029 -0.00(-4.17%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 4,606 -0.01(-4.00%)
Apr 26, 2023 0.1250 0.1250 0.1250 0.1250 10,505 -0.01(-3.85%)
Apr 24, 2023 0.1300 250 +0.00(+0.00%)
Apr 21, 2023 0.1300 0.1300 0.1300 0.1300 14,700 +0.01(+4.00%)
Apr 20, 2023 0.1250 0.1250 0.1200 0.1250 88,500 +0.00(+0.00%)
Apr 19, 2023 0.1200 0.1300 0.1200 0.1250 134,500 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1250 0.1150 0.1250 106,580 +0.01(+8.70%)
Apr 17, 2023 0.1150 0.1150 0.1150 0.1150 712 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1150 0.1100 0.1150 312,000 +0.01(+9.52%)
Apr 13, 2023 0.1100 0.1100 0.1050 0.1050 319,000 -0.01(-4.55%)
Apr 12, 2023 0.1100 0.1150 0.1100 0.1100 131,700 +0.00(+0.00%)
Apr 11, 2023 0.1050 0.1100 0.1050 0.1100 122,000 +0.00(+0.00%)
Apr 10, 2023 0.1100 0.1100 0.1100 0.1100 58,000 -0.01(-4.35%)
Apr 06, 2023 0.1150 0 +0.01(+4.55%)
Apr 05, 2023 0.1150 0.1200 0.1100 0.1100 183,400 +0.01(+4.76%)
Apr 04, 2023 0.1100 0.1150 0.1050 0.1050 326,100 -0.01(-4.55%)
Apr 03, 2023 0.1050 0.1100 0.1050 0.1100 48,500 +0.01(+4.76%)
Mar 31, 2023 0.1050 0.1050 0.1050 0.1050 64,790 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1200 0.1050 0.1050 239,000 -0.01(-12.50%)
Mar 29, 2023 0.1250 0.1250 0.1200 0.1200 48,055 +0.00(+4.35%)
Mar 28, 2023 0.1250 0.1250 0.1150 0.1150 225,084 -0.01(-11.54%)
Mar 27, 2023 0.1350 0.1350 0.1300 0.1300 89,410 -0.01(-7.14%)
Mar 24, 2023 0.1350 0.1400 0.1350 0.1400 27,000 +0.01(+3.70%)
Mar 23, 2023 0.1400 0.1400 0.1350 0.1350 12,150 -0.01(-3.57%)
Mar 22, 2023 0.1400 0.1400 0.1400 0.1400 67,500 +0.01(+3.70%)
Mar 20, 2023 0.1350 150 +0.00(+0.00%)
Mar 16, 2023 0.1350 0 -0.01(-6.90%)
Mar 15, 2023 0.1450 0.1450 0.1400 0.1450 26,140 +0.00(+0.00%)
Mar 13, 2023 0.1450 0 +0.00(+3.57%)
Mar 10, 2023 0.1400 0.1400 0.1400 0.1400 2,524 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1400 0.1400 0.1400 765 +0.00(+0.00%)
Mar 08, 2023 0.1450 0.1450 0.1400 0.1400 5,507 +0.00(+0.00%)
Mar 07, 2023 0.1450 0.1450 0.1400 0.1400 8,550 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1400 0.1400 0.1400 2,501 +0.00(+0.00%)
Mar 03, 2023 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Mar 02, 2023 0.1500 0.1500 0.1400 0.1400 22,000 -0.01(-6.67%)
Mar 01, 2023 0.1400 0.1500 0.1400 0.1500 7,953 +0.00(+0.00%)
Feb 28, 2023 0.1450 0.1500 0.1450 0.1500 109,845 +0.01(+3.45%)
Feb 27, 2023 0.1500 0.1500 0.1450 0.1450 41,106 -0.01(-3.33%)
Feb 24, 2023 0.1400 0.1500 0.1400 0.1500 58,100 +0.01(+11.11%)
Feb 22, 2023 0.1350 0 -0.01(-6.90%)
Feb 21, 2023 0.1450 0.1450 0.1450 0.1450 96,200 +0.00(+3.57%)
Feb 17, 2023 0.1400 0 +0.00(+0.00%)
Feb 14, 2023 0.1400 0 +0.01(+3.70%)
Feb 13, 2023 0.1400 0.1400 0.1350 0.1350 21,800 -0.01(-3.57%)
Feb 10, 2023 0.1400 0.1450 0.1400 0.1400 48,000 -0.00(-3.45%)
Feb 09, 2023 0.1450 0.1450 0.1450 0.1450 34,500 +0.00(+3.57%)
Feb 08, 2023 0.1500 0.1500 0.1400 0.1400 26,500 -0.00(-3.45%)
Feb 07, 2023 0.1450 0.1450 0.1450 0.1450 18,465 +0.00(+0.00%)
Feb 06, 2023 0.1500 0.1500 0.1450 0.1450 60,338 -0.01(-3.33%)
Feb 03, 2023 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+3.45%)
Feb 02, 2023 0.1450 0.1450 0.1450 0.1450 2,148 +0.00(+0.00%)
Feb 01, 2023 0.1450 0.1450 0.1450 0.1450 600 -0.01(-3.33%)
Jan 30, 2023 0.1500 0 +0.00(+0.00%)
Jan 27, 2023 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jan 26, 2023 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Jan 25, 2023 0.1450 0.1500 0.1450 0.1500 16,000 -0.01(-3.23%)
Jan 24, 2023 0.1500 0.1550 0.1450 0.1550 111,000 +0.00(+0.00%)
Jan 23, 2023 0.1550 0.1550 0.1500 0.1550 28,500 +0.01(+3.33%)
Jan 19, 2023 0.1500 69 +0.00(+0.00%)
Jan 18, 2023 0.1500 0.1500 0.1500 0.1500 6,035 +0.00(+0.00%)
Jan 16, 2023 0.1500 200 +0.01(+7.14%)
Jan 13, 2023 0.1500 0.1500 0.1400 0.1400 2,691 -0.00(-3.45%)
Jan 12, 2023 0.1500 0.1500 0.1450 0.1450 13,000 -0.01(-3.33%)
Jan 11, 2023 0.1500 0.1500 0.1500 0.1500 8,425 +0.01(+3.45%)
Jan 10, 2023 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jan 09, 2023 0.1500 0.1500 0.1450 0.1500 130,260 +0.00(+0.00%)
Jan 06, 2023 0.1400 0.1500 0.1400 0.1500 68,500 +0.01(+7.14%)
Jan 05, 2023 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
Jan 04, 2023 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jan 03, 2023 0.1500 0.1500 0.1400 0.1400 24,275 -0.01(-6.67%)
Dec 30, 2022 0.1500 0 +0.01(+7.14%)
Dec 29, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Dec 28, 2022 0.1500 0.1500 0.1350 0.1350 56,000 -0.01(-10.00%)
Dec 23, 2022 0.1500 0 +0.01(+7.14%)
Dec 22, 2022 0.1400 0.1400 0.1400 0.1400 6,300 +0.00(+0.00%)
Dec 21, 2022 0.1500 0.1500 0.1400 0.1400 23,510 -0.01(-6.67%)
Dec 20, 2022 0.1400 0.1500 0.1400 0.1500 71,100 +0.01(+7.14%)
Dec 19, 2022 0.1400 0.1400 0.1400 0.1400 4,027 +0.01(+3.70%)
Dec 16, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Dec 15, 2022 0.1400 0.1400 0.1350 0.1350 38,668 -0.01(-3.57%)
Dec 14, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Dec 13, 2022 0.1600 0.1600 0.1450 0.1450 49,600 -0.01(-3.33%)
Dec 12, 2022 0.1350 0.1550 0.1350 0.1500 46,430 +0.01(+3.45%)
Dec 09, 2022 0.1500 0.1500 0.1450 0.1450 2,808 +0.00(+0.00%)
Dec 08, 2022 0.1450 0.1450 0.1450 0.1450 3,017 -0.01(-3.33%)
Dec 07, 2022 0.1500 0.1500 0.1500 0.1500 38,000 +0.00(+0.00%)
Dec 05, 2022 0.1500 250 -0.01(-3.23%)
Dec 02, 2022 0.1550 0.1550 0.1550 0.1550 31,950 -0.01(-3.13%)
Dec 01, 2022 0.1700 0.1700 0.1600 0.1600 48,050 +0.00(+0.00%)
Nov 30, 2022 0.1700 0.1700 0.1600 0.1600 12,500 +0.00(+0.00%)
Nov 29, 2022 0.1600 0.1700 0.1550 0.1600 90,655 +0.00(+0.00%)
Nov 28, 2022 0.1700 0.1700 0.1600 0.1600 1,510 -0.01(-5.88%)
Nov 25, 2022 0.1650 0.1700 0.1650 0.1700 10,500 +0.01(+3.03%)
Nov 24, 2022 0.1650 0.1650 0.1650 0.1650 7,050 -0.01(-2.94%)
Nov 23, 2022 0.1700 0.1700 0.1700 0.1700 2,700 +0.00(+0.00%)
Nov 22, 2022 0.1650 0.1700 0.1650 0.1700 51,531 +0.01(+6.25%)
Nov 21, 2022 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+3.23%)
Nov 18, 2022 0.1700 0.1700 0.1550 0.1550 111,701 -0.01(-3.13%)
Nov 16, 2022 0.1600 0 -0.01(-3.03%)
Nov 15, 2022 0.1650 0.1650 0.1650 0.1650 11,730 +0.01(+3.13%)
Nov 14, 2022 0.1700 0.1700 0.1600 0.1600 26,008 -0.01(-5.88%)
Nov 11, 2022 0.1700 0.1700 0.1650 0.1700 194,001 +0.00(+0.00%)
Nov 10, 2022 0.1700 0.1750 0.1700 0.1700 111,464 -0.00(-2.86%)
Nov 08, 2022 0.1750 12 -0.02(-7.89%)
Nov 07, 2022 0.1900 0.1900 0.1900 0.1900 68,371 +0.00(+0.00%)
Nov 04, 2022 0.1900 0.1900 0.1900 0.1900 46,900 +0.02(+8.57%)
Nov 03, 2022 0.1800 0.1800 0.1750 0.1750 10,325 -0.01(-2.78%)
Nov 01, 2022 0.1800 0 +0.01(+2.86%)
Oct 31, 2022 0.1800 0.1800 0.1750 0.1750 32,043 -0.01(-5.41%)
Oct 27, 2022 0.1850 25 +0.00(+0.00%)
Oct 26, 2022 0.1850 0.1850 0.1850 0.1850 20,000 +0.00(+0.00%)
Oct 25, 2022 0.1900 0.1900 0.1850 0.1850 8,000 +0.01(+2.78%)
Oct 21, 2022 0.1800 0 +0.00(+0.00%)
Oct 20, 2022 0.1700 0.1850 0.1700 0.1800 152,500 +0.01(+5.88%)
Oct 19, 2022 0.1700 0.1700 0.1700 0.1700 4,059 -0.01(-5.56%)
Oct 18, 2022 0.1750 0.1800 0.1750 0.1800 12,000 +0.00(+0.00%)
Oct 17, 2022 0.1800 0.1800 0.1800 0.1800 12,900 +0.00(+0.00%)
Oct 14, 2022 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Oct 13, 2022 0.1750 0.1800 0.1650 0.1800 193,940 +0.00(+0.00%)
Oct 12, 2022 0.1800 0.1800 0.1750 0.1800 167,417 +0.00(+0.00%)
Oct 11, 2022 0.1800 0.1800 0.1800 0.1800 187,613 +0.00(+0.00%)
Oct 07, 2022 0.1800 0 -0.01(-2.70%)
Oct 05, 2022 0.1850 130 -0.01(-2.63%)
Oct 04, 2022 0.1900 0.1900 0.1900 0.1900 19,398 +0.00(+0.00%)
Oct 03, 2022 0.1900 0.1900 0.1900 0.1900 118,534 +0.00(+0.00%)
Sep 30, 2022 0.1900 0.1900 0.1900 0.1900 169,903 +0.00(+0.00%)
Sep 29, 2022 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Sep 28, 2022 0.1900 0.1950 0.1900 0.1900 16,580 +0.00(+0.00%)
Sep 27, 2022 0.1850 0.1900 0.1850 0.1900 11,330 +0.00(+0.00%)
Sep 26, 2022 0.1900 0.1900 0.1900 0.1900 34,500 -0.01(-5.00%)
Sep 22, 2022 0.2000 400 +0.01(+2.56%)
Sep 21, 2022 0.1950 0.1950 0.1950 0.1950 1,610 -0.01(-2.50%)
Sep 20, 2022 0.1950 0.2100 0.1950 0.2000 2,960 +0.00(+0.00%)
Sep 19, 2022 0.2000 0.2000 0.2000 0.2000 2,350 +0.00(+0.00%)
Sep 16, 2022 0.2000 0.2000 0.2000 0.2000 16,010 -0.01(-4.76%)
Sep 14, 2022 0.2100 0 +0.00(+0.00%)
Sep 12, 2022 0.2100 0 -0.01(-2.33%)
Sep 09, 2022 0.2150 0.2150 0.2150 0.2150 11,500 +0.00(+0.00%)
Sep 08, 2022 0.2200 0.2200 0.2100 0.2150 85,350 +0.00(+0.00%)
Sep 07, 2022 0.2150 0.2150 0.2150 0.2150 12,500 +0.00(+0.00%)
Sep 06, 2022 0.2200 0.2200 0.2150 0.2150 43,562 +0.00(+0.00%)
Sep 02, 2022 0.2150 0 +0.01(+4.88%)
Sep 01, 2022 0.2100 0.2100 0.2050 0.2050 9,522 +0.00(+0.00%)
Aug 31, 2022 0.2050 0.2050 0.2050 0.2050 504 -0.01(-2.38%)
Aug 30, 2022 0.2200 0.2200 0.2100 0.2100 83,105 -0.01(-4.55%)
Aug 29, 2022 0.2300 0.2300 0.2200 0.2200 90,510 -0.01(-4.35%)
Aug 26, 2022 0.2400 0.2400 0.2300 0.2300 60,700 -0.03(-11.54%)
Aug 25, 2022 0.2400 0.2600 0.2400 0.2600 6,500 +0.01(+4.00%)
Aug 24, 2022 0.2350 0.2500 0.2350 0.2500 2,640 +0.01(+4.17%)
Aug 23, 2022 0.2450 0.2450 0.2400 0.2400 6,221 +0.01(+2.13%)
Aug 22, 2022 0.2600 0.2600 0.2200 0.2350 158,688 -0.03(-9.62%)
Aug 19, 2022 0.2600 0.2600 0.2600 0.2600 7,500 +0.00(+0.00%)
Aug 18, 2022 0.2550 0.2600 0.2550 0.2600 11,029 +0.01(+1.96%)
Aug 17, 2022 0.2600 0.2600 0.2550 0.2550 20,000 +0.00(+0.00%)
Aug 16, 2022 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Aug 15, 2022 0.2550 0.2550 0.2550 0.2550 15,500 +0.00(+0.00%)
Aug 12, 2022 0.2550 0.2550 0.2550 0.2550 8,253 +0.01(+2.00%)
Aug 11, 2022 0.2550 0.2550 0.2500 0.2500 1,105 -0.01(-3.85%)
Aug 10, 2022 0.2600 0.2600 0.2600 0.2600 711 +0.00(+0.00%)
Aug 09, 2022 0.2550 0.2600 0.2550 0.2600 5,100 +0.01(+4.00%)
Aug 08, 2022 0.2500 0.2600 0.2500 0.2500 13,568 +0.01(+2.04%)
Aug 05, 2022 0.2600 0.2600 0.2450 0.2450 39,850 +0.00(+0.00%)
Aug 03, 2022 0.2450 0 -0.01(-2.00%)
Aug 02, 2022 0.2400 0.2500 0.2400 0.2500 45,902 +0.02(+8.70%)
Jul 29, 2022 0.2300 0 +0.00(+0.00%)
Jul 28, 2022 0.2250 0.2300 0.2250 0.2300 19,104 +0.01(+4.55%)
Jul 27, 2022 0.2250 0.2250 0.2200 0.2200 47,949 -0.01(-2.22%)
Jul 26, 2022 0.2150 0.2250 0.2150 0.2250 56,300 +0.02(+12.50%)
Jul 25, 2022 0.2000 0.2000 0.2000 0.2000 1,267 -0.01(-4.76%)
Jul 22, 2022 0.1950 0.2200 0.1950 0.2100 35,543 +0.01(+7.69%)
Jul 21, 2022 0.1800 0.1950 0.1800 0.1950 169,760 +0.02(+11.43%)
Jul 20, 2022 0.1900 0.1900 0.1750 0.1750 135,500 -0.02(-7.89%)
Jul 19, 2022 0.1850 0.1900 0.1850 0.1900 501,400 +0.00(+0.00%)
Jul 18, 2022 0.1900 0.1900 0.1900 0.1900 123,505 +0.02(+8.57%)
Jul 15, 2022 0.1750 0.1900 0.1700 0.1750 96,250 +0.00(+0.00%)
Jul 14, 2022 0.1700 0.1750 0.1700 0.1750 32,037 +0.00(+2.94%)
Jul 13, 2022 0.1850 0.1900 0.1700 0.1700 273,300 -0.02(-10.53%)
Jul 12, 2022 0.2050 0.2050 0.1900 0.1900 37,500 -0.02(-9.52%)
Jul 11, 2022 0.2100 0.2100 0.1950 0.2100 23,510 -0.01(-2.33%)
Jul 07, 2022 0.2150 302 +0.01(+4.88%)
Jul 06, 2022 0.2100 0.2100 0.2050 0.2050 17,000 +0.02(+10.81%)
Jul 05, 2022 0.2050 0.2050 0.1850 0.1850 53,235 -0.02(-9.76%)
Jul 04, 2022 0.2100 0.2100 0.2050 0.2050 11,000 +0.00(+2.50%)
Jun 30, 2022 0.2000 0 +0.00(+0.00%)
Jun 29, 2022 0.2000 0.2000 0.2000 0.2000 11,328 -0.01(-4.76%)
Jun 28, 2022 0.2100 0.2100 0.2100 0.2100 23,900 +0.01(+5.00%)
Jun 27, 2022 0.2050 0.2050 0.2000 0.2000 17,030 -0.01(-6.98%)
Jun 24, 2022 0.2150 0.2150 0.2150 0.2150 4,062 +0.00(+0.00%)
Jun 22, 2022 0.2150 425 -0.01(-2.27%)
Jun 21, 2022 0.2200 0.2250 0.2200 0.2200 27,500 +0.00(+0.00%)
Jun 20, 2022 0.2200 0.2200 0.2200 0.2200 11,709 -0.01(-2.22%)
Jun 17, 2022 0.2200 0.2250 0.2200 0.2250 32,800 -0.01(-2.17%)
Jun 16, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Jun 14, 2022 0.2250 254 +0.01(+2.27%)
Jun 13, 2022 0.2200 0.2200 0.2200 0.2200 34,200 -0.01(-2.22%)
Jun 10, 2022 0.2300 0.2300 0.2200 0.2250 57,044 -0.01(-4.26%)
Jun 09, 2022 0.2350 0.2400 0.2350 0.2350 12,070 +0.00(+0.00%)
Jun 08, 2022 0.2350 0.2350 0.2350 0.2350 1,753 -0.01(-4.08%)
Jun 02, 2022 0.2450 230 +0.01(+2.08%)
Jun 01, 2022 0.2400 0.2400 0.2400 0.2400 7,520 +0.00(+0.00%)
May 31, 2022 0.2400 0.2400 0.2400 0.2400 9,500 -0.01(-2.04%)
May 30, 2022 0.2450 0.2450 0.2450 0.2450 1,016 +0.01(+2.08%)
May 27, 2022 0.2400 0.2450 0.2350 0.2400 13,500 +0.01(+2.13%)
May 26, 2022 0.2450 0.2450 0.2350 0.2350 9,000 +0.00(+0.00%)
May 25, 2022 0.2350 0.2350 0.2350 0.2350 4,169 +0.00(+0.00%)
May 24, 2022 0.2500 0.2500 0.2350 0.2350 34,040 -0.01(-5.05%)
May 20, 2022 0.2475 0 +0.02(+7.61%)
May 19, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
May 17, 2022 0.2300 0 -0.00(-2.13%)
May 16, 2022 0.2350 0.2350 0.2350 0.2350 6,800 +0.00(+0.00%)
May 13, 2022 0.2350 0.2400 0.2300 0.2350 44,000 +0.00(+0.00%)
May 12, 2022 0.2500 0.2500 0.2300 0.2350 48,300 -0.02(-7.84%)
May 11, 2022 0.2550 0.2550 0.2550 0.2550 30,000 +0.00(+0.00%)
May 10, 2022 0.2600 0.2675 0.2550 0.2550 45,304 -0.01(-1.92%)
May 09, 2022 0.2600 0.2600 0.2600 0.2600 3,060 -0.01(-1.89%)
May 06, 2022 0.2600 0.2800 0.2600 0.2650 64,000 +0.02(+6.00%)
May 04, 2022 0.2500 50 -0.02(-7.41%)
May 03, 2022 0.2700 0.2700 0.2650 0.2700 67,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.