Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.4000 -0.0050 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.1050 0.0900 0.1050 22,500 +0.02(+23.53%)
Jan 27, 2023 0.0850 0 +0.00(+0.00%)
Jan 26, 2023 0.0900 0.0900 0.0850 0.0850 39,500 -0.00(-5.56%)
Jan 24, 2023 0.0900 0 -0.01(-14.29%)
Jan 23, 2023 0.1000 0.1050 0.0900 0.1050 27,000 -0.01(-4.55%)
Jan 20, 2023 0.1000 0.1100 0.1000 0.1100 103,500 +0.01(+10.00%)
Jan 19, 2023 0.0950 0.1000 0.0950 0.1000 5,000 +0.01(+11.11%)
Jan 17, 2023 0.0900 0 +0.00(+0.00%)
Jan 13, 2023 0.0900 0 +0.00(+0.00%)
Jan 12, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 11, 2023 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-10.00%)
Jan 05, 2023 0.1000 0 +0.01(+5.26%)
Jan 03, 2023 0.0950 0 +0.00(+0.00%)
Dec 30, 2022 0.0950 0 -0.01(-9.52%)
Dec 23, 2022 0.1050 75 +0.00(+5.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 28,000 +0.01(+11.11%)
Dec 21, 2022 0.0900 0.0900 0.0900 0.0900 3,503 -0.01(-14.29%)
Dec 16, 2022 0.1050 8 +0.00(+5.00%)
Dec 15, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 13, 2022 0.0900 0 +0.00(+5.88%)
Dec 08, 2022 0.0850 0 +0.00(+0.00%)
Dec 02, 2022 0.0850 0 -0.00(-5.56%)
Dec 01, 2022 0.0750 0.0900 0.0750 0.0900 48,250 -0.01(-5.26%)
Nov 29, 2022 0.0950 0 +0.01(+5.56%)
Nov 28, 2022 0.1100 0.1100 0.0900 0.0900 80,010 -0.02(-18.18%)
Nov 25, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 22, 2022 0.1100 0 -0.01(-8.33%)
Nov 21, 2022 0.1200 0.1200 0.1200 0.1200 30,525 +0.02(+20.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Nov 10, 2022 0.0900 0 -0.01(-10.00%)
Nov 07, 2022 0.1000 0 -0.00(-4.76%)
Nov 04, 2022 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Nov 03, 2022 0.1100 0.1100 0.1050 0.1050 33,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.