Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
KDA GROUP RG
(TSV:
KDA
)
0.2050
CAD
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EST, Feb 26, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.2000
0.2100
0.1950
0.2050
118,800
+0.00(+2.50%)
Feb 25, 2021
0.2100
0.2100
0.2000
0.2000
61,800
+0.00(+0.00%)
Feb 24, 2021
0.1850
0.2100
0.1850
0.2000
114,000
+0.03(+14.29%)
Feb 23, 2021
0.1800
0.1800
0.1750
0.1750
12,000
-0.01(-2.78%)
Feb 22, 2021
0.1850
0.2000
0.1800
0.1800
58,400
-0.02(-10.00%)
Feb 19, 2021
0.1750
0.2000
0.1700
0.2000
67,000
+0.03(+17.65%)
Feb 18, 2021
0.1700
0.1700
0.1700
0.1700
144,000
-0.01(-5.56%)
Feb 17, 2021
0.1800
0.1800
0.1750
0.1800
41,499
+0.01(+2.86%)
Feb 16, 2021
0.1700
0.1850
0.1700
0.1750
84,600
-0.01(-2.78%)
Feb 12, 2021
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
Feb 11, 2021
0.1550
0.1600
0.1550
0.1600
40,000
+0.01(+6.67%)
Feb 10, 2021
0.1450
0.1500
0.1450
0.1500
45,500
+0.01(+7.14%)
Feb 09, 2021
0.1450
0.1450
0.1400
0.1400
10,600
-0.00(-3.45%)
Feb 08, 2021
0.1450
0.1450
0.1450
0.1450
4,000
-0.01(-3.33%)
Feb 05, 2021
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Feb 04, 2021
0.1550
0.1550
0.1500
0.1500
24,000
+0.00(+0.00%)
Feb 03, 2021
0.1550
0.1550
0.1500
0.1500
15,000
+0.01(+3.45%)
Feb 02, 2021
0.1450
0.1450
0.1450
0.1450
2,500
+0.00(+0.00%)
Feb 01, 2021
0.1550
0.1550
0.1450
0.1450
3,000
+0.00(+0.00%)
Jan 29, 2021
0.1700
0.1700
0.1250
0.1450
246,130
-0.04(-19.44%)
Jan 28, 2021
0.1800
0.1800
0.1700
0.1800
110,000
+0.00(+0.00%)
Jan 27, 2021
0.1750
0.1850
0.1750
0.1800
83,000
+0.00(+0.00%)
Jan 26, 2021
0.1800
0.1800
0.1750
0.1800
127,500
+0.01(+2.86%)
Jan 25, 2021
0.1850
0.1850
0.1750
0.1750
78,200
-0.01(-2.78%)
Jan 22, 2021
0.1800
0.1850
0.1800
0.1800
66,000
+0.00(+0.00%)
Jan 21, 2021
0.1800
0.1800
0.1700
0.1800
111,500
+0.01(+2.86%)
Jan 20, 2021
0.1700
0.1800
0.1700
0.1750
36,500
+0.00(+2.94%)
Jan 19, 2021
0.1700
0.1700
0.1700
0.1700
50,000
+0.00(+0.00%)
Jan 18, 2021
0.1700
0.1700
0.1700
0.1700
31,000
-0.00(-2.86%)
Jan 15, 2021
0.1750
0.1750
0.1750
0.1750
4,000
+0.01(+9.37%)
Jan 14, 2021
0.1750
0.1750
0.1600
0.1600
60,200
-0.01(-5.88%)
Jan 13, 2021
0.1700
0.1700
0.1700
0.1700
25,000
+0.01(+3.03%)
Jan 12, 2021
0.1650
0.1850
0.1650
0.1650
24,500
-0.02(-10.81%)
Jan 11, 2021
0.1850
0.1850
0.1800
0.1850
179,500
+0.02(+12.12%)
Jan 08, 2021
0.1650
0.1650
0.1600
0.1650
48,000
-0.01(-8.33%)
Jan 07, 2021
0.1700
0.1850
0.1700
0.1800
122,500
-0.01(-2.70%)
Jan 06, 2021
0.1600
0.1850
0.1600
0.1850
217,400
+0.04(+23.33%)
Jan 05, 2021
0.1400
0.1500
0.1400
0.1500
30,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.