Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDA)

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.2450 0.2500 0.2450 0.2450 51,000 -0.01(-2.00%)
Oct 14, 2025 0.2500 0.2500 0.2450 0.2500 29,052 -0.01(-1.96%)
Oct 10, 2025 0.2550 0 +0.01(+2.00%)
Oct 09, 2025 0.2500 0.2500 0.2500 0.2500 76,040 +0.00(+0.00%)
Oct 08, 2025 0.2500 0.2500 0.2450 0.2500 59,100 -0.01(-3.85%)
Oct 07, 2025 0.2550 0.2650 0.2450 0.2600 116,000 -0.01(-1.89%)
Oct 06, 2025 0.2650 0.2650 0.2650 0.2650 1,378 +0.01(+1.92%)
Oct 03, 2025 0.2550 0.2650 0.2550 0.2600 13,000 +0.00(+0.00%)
Oct 02, 2025 0.2550 0.2600 0.2500 0.2600 92,399 +0.01(+1.96%)
Oct 01, 2025 0.2550 0.2550 0.2550 0.2550 16,500 -0.01(-1.92%)
Sep 30, 2025 0.2600 0.2650 0.2550 0.2600 135,500 +0.00(+0.00%)
Sep 29, 2025 0.2550 0.2600 0.2500 0.2600 56,731 +0.00(+0.00%)
Sep 26, 2025 0.2400 0.2600 0.2400 0.2600 51,031 +0.02(+8.33%)
Sep 25, 2025 0.2450 0.2500 0.2400 0.2400 42,500 +0.00(+0.00%)
Sep 24, 2025 0.2500 0.2500 0.2400 0.2400 39,001 -0.02(-7.69%)
Sep 23, 2025 0.2600 0.2650 0.2550 0.2600 15,800 -0.01(-1.89%)
Sep 22, 2025 0.2650 0.2650 0.2650 0.2650 2,207 +0.02(+6.00%)
Sep 19, 2025 0.2500 0.2500 0.2400 0.2500 184,216 +0.00(+0.00%)
Sep 18, 2025 0.2550 0.2550 0.2500 0.2500 148,093 -0.01(-3.85%)
Sep 17, 2025 0.2800 0.2800 0.2550 0.2600 214,042 -0.02(-7.14%)
Sep 16, 2025 0.2850 0.2850 0.2700 0.2800 20,000 -0.01(-3.45%)
Sep 15, 2025 0.2900 0.2950 0.2900 0.2900 206,000 +0.01(+3.57%)
Sep 12, 2025 0.2500 0.2800 0.2500 0.2800 167,000 +0.04(+14.29%)
Sep 11, 2025 0.2600 0.2650 0.2450 0.2450 169,946 -0.02(-5.77%)
Sep 10, 2025 0.2600 0.2650 0.2600 0.2600 30,058 -0.01(-1.89%)
Sep 09, 2025 0.2600 0.2700 0.2600 0.2650 66,200 +0.01(+3.92%)
Sep 08, 2025 0.2650 0.2700 0.2550 0.2550 43,934 -0.02(-5.56%)
Sep 05, 2025 0.2700 0.2700 0.2700 0.2700 16,500 +0.00(+0.00%)
Sep 04, 2025 0.2750 0.2750 0.2650 0.2700 50,500 +0.00(+0.00%)
Sep 03, 2025 0.2700 0.2750 0.2700 0.2700 45,500 +0.00(+0.00%)
Sep 02, 2025 0.2700 0.2750 0.2700 0.2700 177,200 +0.00(+0.00%)
Aug 29, 2025 0.2700 0 +0.01(+1.89%)
Aug 28, 2025 0.2600 0.2650 0.2500 0.2650 108,763 +0.00(+0.00%)
Aug 27, 2025 0.2700 0.2700 0.2650 0.2650 165,068 +0.02(+6.00%)
Aug 26, 2025 0.2700 0.2700 0.2500 0.2500 76,200 -0.02(-7.41%)
Aug 25, 2025 0.2750 0.2750 0.2700 0.2700 74,500 +0.01(+1.89%)
Aug 22, 2025 0.2600 0.2650 0.2600 0.2650 125,250 +0.01(+1.92%)
Aug 21, 2025 0.2700 0.2700 0.2600 0.2600 15,118 -0.01(-3.70%)
Aug 20, 2025 0.2700 0.2700 0.2650 0.2700 17,542 +0.00(+0.00%)
Aug 19, 2025 0.2700 0.2750 0.2700 0.2700 114,500 +0.01(+1.89%)
Aug 18, 2025 0.2600 0.2650 0.2600 0.2650 10,650 +0.00(+0.00%)
Aug 15, 2025 0.2650 0.2650 0.2600 0.2650 39,752 -0.01(-1.85%)
Aug 14, 2025 0.2700 0.2700 0.2700 0.2700 29,000 +0.00(+0.00%)
Aug 13, 2025 0.2750 0.2750 0.2700 0.2700 93,099 -0.01(-3.57%)
Aug 12, 2025 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Aug 11, 2025 0.2800 0.2800 0.2800 0.2800 6,500 +0.01(+1.82%)
Aug 08, 2025 0.2800 0.2800 0.2750 0.2750 3,770 +0.00(+0.00%)
Aug 07, 2025 0.2800 0.2800 0.2750 0.2750 28,820 -0.01(-5.17%)
Aug 06, 2025 0.2750 0.2900 0.2700 0.2900 157,978 +0.01(+3.57%)
Aug 05, 2025 0.2750 0.2800 0.2750 0.2800 14,190 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.