Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDA)

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 11:06 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.2500 0.2500 0.2450 0.2500 51,003 +0.01(+4.17%)
Dec 15, 2025 0.2400 0.2500 0.2350 0.2400 80,981 -0.01(-4.00%)
Dec 12, 2025 0.2450 0.2500 0.2400 0.2500 31,520 +0.00(+0.00%)
Dec 11, 2025 0.2500 0.2500 0.2500 0.2500 112,570 +0.00(+0.00%)
Dec 10, 2025 0.2450 0.2500 0.2400 0.2500 250,110 +0.00(+0.00%)
Dec 09, 2025 0.2600 0.2600 0.2450 0.2500 69,000 +0.00(+0.00%)
Dec 08, 2025 0.2700 0.2700 0.2450 0.2500 38,009 +0.00(+0.00%)
Dec 04, 2025 0.2500 0 +0.00(+0.00%)
Dec 03, 2025 0.2550 0.2550 0.2500 0.2500 74,000 -0.01(-1.96%)
Dec 02, 2025 0.2550 0.2550 0.2550 0.2550 18,500 -0.01(-3.77%)
Dec 01, 2025 0.2750 0.2750 0.2500 0.2650 70,500 +0.00(+0.00%)
Nov 28, 2025 0.2500 0.2650 0.2500 0.2650 38,700 +0.02(+6.00%)
Nov 27, 2025 0.2450 0.2500 0.2450 0.2500 113,500 +0.01(+2.04%)
Nov 26, 2025 0.2550 0.2600 0.2300 0.2450 156,363 -0.01(-3.92%)
Nov 25, 2025 0.2500 0.2550 0.2450 0.2550 39,295 +0.01(+4.08%)
Nov 24, 2025 0.2500 0.2550 0.2450 0.2450 85,907 -0.01(-2.00%)
Nov 21, 2025 0.2500 0.2500 0.2400 0.2500 26,520 -0.01(-1.96%)
Nov 20, 2025 0.2450 0.2550 0.2450 0.2550 16,000 +0.02(+6.25%)
Nov 19, 2025 0.2500 0.2500 0.2400 0.2400 83,500 -0.01(-4.00%)
Nov 18, 2025 0.2550 0.2550 0.2450 0.2500 61,067 -0.01(-1.96%)
Nov 17, 2025 0.2550 0.2550 0.2550 0.2550 8,200 +0.00(+0.00%)
Nov 14, 2025 0.2500 0.2600 0.2500 0.2550 56,500 +0.01(+2.00%)
Nov 13, 2025 0.2500 0.2500 0.2500 0.2500 36,340 +0.00(+0.00%)
Nov 12, 2025 0.2650 0.2650 0.2500 0.2500 97,974 -0.01(-1.96%)
Nov 11, 2025 0.2550 0.2600 0.2550 0.2550 108,000 +0.00(+0.00%)
Nov 10, 2025 0.2500 0.2550 0.2200 0.2550 95,400 +0.00(+0.00%)
Nov 07, 2025 0.2650 0.2650 0.2550 0.2550 31,814 +0.01(+2.00%)
Nov 06, 2025 0.2550 0.2750 0.2500 0.2500 138,036 -0.01(-1.96%)
Nov 05, 2025 0.2400 0.2550 0.2400 0.2550 17,000 +0.02(+6.25%)
Nov 04, 2025 0.2450 0.2550 0.2400 0.2400 70,150 -0.01(-4.00%)
Nov 03, 2025 0.2500 0.2550 0.2400 0.2500 69,192 -0.01(-1.96%)
Oct 31, 2025 0.2500 0.2550 0.2500 0.2550 43,500 -0.01(-1.92%)
Oct 30, 2025 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+1.96%)
Oct 29, 2025 0.2750 0.2750 0.2550 0.2550 41,546 +0.01(+2.00%)
Oct 28, 2025 0.2600 0.2650 0.2500 0.2500 98,000 -0.02(-5.66%)
Oct 27, 2025 0.2600 0.2700 0.2600 0.2650 150,500 +0.02(+6.00%)
Oct 24, 2025 0.2550 0.2600 0.2500 0.2500 214,000 +0.00(+0.00%)
Oct 23, 2025 0.2500 0.2500 0.2450 0.2500 36,095 +0.00(+0.00%)
Oct 22, 2025 0.2550 0.2550 0.2500 0.2500 29,350 +0.00(+0.00%)
Oct 21, 2025 0.2450 0.2700 0.2450 0.2500 208,600 +0.00(+0.00%)
Oct 20, 2025 0.2550 0.2550 0.2450 0.2500 17,568 +0.00(+0.00%)
Oct 17, 2025 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Oct 16, 2025 0.2500 0.2500 0.2450 0.2500 105,700 +0.01(+2.04%)
Oct 15, 2025 0.2450 0.2500 0.2450 0.2450 51,000 -0.01(-2.00%)
Oct 14, 2025 0.2500 0.2500 0.2450 0.2500 29,052 -0.01(-1.96%)
Oct 10, 2025 0.2550 0 +0.01(+2.00%)
Oct 09, 2025 0.2500 0.2500 0.2500 0.2500 76,040 +0.00(+0.00%)
Oct 08, 2025 0.2500 0.2500 0.2450 0.2500 59,100 -0.01(-3.85%)
Oct 07, 2025 0.2550 0.2650 0.2450 0.2600 116,000 -0.01(-1.89%)
Oct 06, 2025 0.2650 0.2650 0.2650 0.2650 1,378 +0.01(+1.92%)
Oct 03, 2025 0.2550 0.2650 0.2550 0.2600 13,000 +0.00(+0.00%)
Oct 02, 2025 0.2550 0.2600 0.2500 0.2600 92,399 +0.01(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.