Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDA)

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 0.1300 0.1300 0.1250 0.1250 28,800 -0.01(-3.85%)
Mar 16, 2026 0.1350 0.1350 0.1300 0.1300 2,500 +0.01(+4.00%)
Mar 13, 2026 0.1350 0.1350 0.1250 0.1250 154,558 -0.02(-10.71%)
Mar 12, 2026 0.1300 0.1400 0.1300 0.1400 151,767 +0.02(+12.00%)
Mar 11, 2026 0.1300 0.1300 0.1250 0.1250 31,500 -0.02(-10.71%)
Mar 10, 2026 0.1400 0.1400 0.1350 0.1400 120,000 +0.02(+16.67%)
Mar 09, 2026 0.1350 0.1400 0.1200 0.1200 223,868 -0.01(-7.69%)
Mar 06, 2026 0.1400 0.1400 0.1300 0.1300 174,095 -0.01(-7.14%)
Mar 04, 2026 0.1400 0 -0.01(-6.67%)
Mar 03, 2026 0.1500 0.1500 0.1500 0.1500 38,494 +0.01(+7.14%)
Mar 02, 2026 0.1600 0.1600 0.1400 0.1400 171,115 -0.01(-9.68%)
Feb 27, 2026 0.1600 0.1600 0.1550 0.1550 23,518 -0.01(-3.13%)
Feb 26, 2026 0.1550 0.1600 0.1550 0.1600 57,591 +0.00(+0.00%)
Feb 25, 2026 0.1550 0.1600 0.1500 0.1600 36,500 +0.01(+6.67%)
Feb 24, 2026 0.1650 0.1650 0.1300 0.1500 979,901 -0.02(-14.29%)
Feb 23, 2026 0.2150 0.2150 0.1600 0.1750 369,853 -0.07(-27.08%)
Feb 20, 2026 0.2350 0.2400 0.2350 0.2400 42,500 +0.00(+0.00%)
Feb 18, 2026 0.2400 0 +0.03(+14.29%)
Feb 17, 2026 0.2000 0.2100 0.2000 0.2100 83,612 +0.00(+0.00%)
Feb 13, 2026 0.2100 0 +0.00(+0.00%)
Feb 12, 2026 0.1900 0.2250 0.1900 0.2100 100,079 +0.04(+20.00%)
Feb 11, 2026 0.1800 0.1850 0.1700 0.1750 203,034 +0.01(+9.37%)
Feb 10, 2026 0.1750 0.1800 0.1600 0.1600 65,799 -0.01(-5.88%)
Feb 09, 2026 0.1900 0.1900 0.1700 0.1700 46,725 -0.01(-5.56%)
Feb 06, 2026 0.1850 0.1850 0.1800 0.1800 42,921 -0.01(-2.70%)
Feb 05, 2026 0.2050 0.2050 0.1850 0.1850 67,541 -0.02(-7.50%)
Feb 04, 2026 0.2000 0.2000 0.2000 0.2000 17,303 +0.00(+0.00%)
Feb 03, 2026 0.2000 0.2000 0.1900 0.2000 52,140 +0.01(+2.56%)
Feb 02, 2026 0.2150 0.2150 0.1950 0.1950 44,341 -0.01(-7.14%)
Jan 30, 2026 0.1950 0.2150 0.1950 0.2100 110,750 +0.04(+23.53%)
Jan 29, 2026 0.1900 0.1900 0.1700 0.1700 42,550 -0.02(-10.53%)
Jan 28, 2026 0.2150 0.2150 0.1900 0.1900 67,826 +0.00(+0.00%)
Jan 27, 2026 0.2050 0.2050 0.1900 0.1900 52,488 -0.02(-9.52%)
Jan 26, 2026 0.2100 0.2250 0.2100 0.2100 12,000 -0.02(-6.67%)
Jan 23, 2026 0.2400 0.2400 0.2050 0.2250 92,106 -0.01(-6.25%)
Jan 22, 2026 0.2300 0.2400 0.2200 0.2400 89,462 +0.02(+9.09%)
Jan 21, 2026 0.2150 0.2300 0.2150 0.2200 87,431 +0.01(+2.33%)
Jan 20, 2026 0.1750 0.2150 0.1750 0.2150 95,504 +0.04(+19.44%)
Jan 19, 2026 0.1750 0.1800 0.1700 0.1800 246,777 +0.00(+0.00%)
Jan 16, 2026 0.2000 0.2000 0.1700 0.1800 178,471 -0.02(-10.00%)
Jan 15, 2026 0.2000 0.2000 0.2000 0.2000 12,339 +0.01(+5.26%)
Jan 14, 2026 0.2200 0.2200 0.1850 0.1900 505,692 -0.03(-13.64%)
Jan 13, 2026 0.2200 0.2250 0.2200 0.2200 16,800 +0.00(+0.00%)
Jan 12, 2026 0.2200 0.2250 0.2200 0.2200 63,245 -0.01(-4.35%)
Jan 09, 2026 0.2300 0.2300 0.2300 0.2300 32,000 +0.00(+0.00%)
Jan 08, 2026 0.2350 0.2350 0.2300 0.2300 53,321 +0.00(+0.00%)
Jan 07, 2026 0.2300 0.2300 0.2300 0.2300 114,000 -0.00(-2.13%)
Jan 06, 2026 0.2350 0.2350 0.2350 0.2350 11,459 +0.00(+0.00%)
Jan 05, 2026 0.2450 0.2500 0.2350 0.2350 85,060 -0.01(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.