Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDA)

0.2600 -0.0300 (-10.34%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.2850 0.2850 0.2600 0.2600 88,500 -0.03(-10.34%)
Jul 17, 2025 0.3000 0.3000 0.2800 0.2900 238,990 -0.01(-3.33%)
Jul 16, 2025 0.3200 0.3200 0.2950 0.3000 329,500 +0.00(+0.00%)
Jul 15, 2025 0.3300 0.3300 0.3000 0.3000 128,563 -0.03(-7.69%)
Jul 14, 2025 0.3600 0.3600 0.3250 0.3250 36,960 -0.02(-7.14%)
Jul 11, 2025 0.3400 0.3500 0.3400 0.3500 113,789 +0.01(+1.45%)
Jul 10, 2025 0.3700 0.3700 0.3450 0.3450 250,940 -0.03(-8.00%)
Jul 09, 2025 0.3800 0.3800 0.3750 0.3750 276,400 +0.01(+1.35%)
Jul 08, 2025 0.3900 0.4100 0.3700 0.3700 298,999 -0.02(-5.13%)
Jul 07, 2025 0.3800 0.3950 0.3750 0.3900 112,976 +0.02(+4.00%)
Jul 03, 2025 0.3750 0.3750 301,100 +0.07(+20.97%)
Jul 02, 2025 0.2900 0.3100 0.2800 0.3100 501,858 +0.03(+8.77%)
Jun 30, 2025 0.2850 0 +0.00(+0.00%)
Jun 27, 2025 0.2850 0.2850 0.2800 0.2850 16,617 +0.00(+0.00%)
Jun 26, 2025 0.2800 0.2900 0.2800 0.2850 148,160 -0.01(-1.72%)
Jun 25, 2025 0.2850 0.2900 0.2800 0.2900 43,622 +0.01(+1.75%)
Jun 24, 2025 0.2850 0.2900 0.2850 0.2850 30,018 -0.01(-1.72%)
Jun 23, 2025 0.2800 0.2900 0.2800 0.2900 37,240 +0.01(+5.45%)
Jun 20, 2025 0.2700 0.2750 0.2700 0.2750 221,758 +0.01(+1.85%)
Jun 19, 2025 0.2600 0.2900 0.2600 0.2700 177,388 +0.01(+3.85%)
Jun 18, 2025 0.2550 0.2600 0.2550 0.2600 18,000 +0.01(+4.00%)
Jun 17, 2025 0.2500 0.2650 0.2500 0.2500 373,708 -0.01(-1.96%)
Jun 16, 2025 0.2650 0.2650 0.2500 0.2550 38,500 -0.01(-3.77%)
Jun 13, 2025 0.2500 0.2650 0.2500 0.2650 91,500 +0.02(+6.00%)
Jun 12, 2025 0.2500 0.2500 0.2500 0.2500 86,900 +0.00(+0.00%)
Jun 11, 2025 0.2450 0.2500 0.2450 0.2500 58,000 +0.01(+4.17%)
Jun 10, 2025 0.2400 0.2550 0.2400 0.2400 101,000 +0.01(+2.13%)
Jun 09, 2025 0.2500 0.2500 0.2350 0.2350 38,996 -0.01(-2.08%)
Jun 05, 2025 0.2400 0 +0.00(+0.00%)
Jun 04, 2025 0.2450 0.2450 0.2400 0.2400 46,325 -0.01(-4.00%)
Jun 03, 2025 0.2500 0.2500 0.2450 0.2500 14,500 +0.00(+0.00%)
Jun 02, 2025 0.2500 0.2500 0.2500 0.2500 79,500 -0.01(-1.96%)
May 30, 2025 0.2750 0.2800 0.2500 0.2550 108,800 -0.02(-5.56%)
May 29, 2025 0.2650 0.2700 0.2600 0.2700 62,959 +0.01(+3.85%)
May 28, 2025 0.2500 0.2600 0.2500 0.2600 103,000 +0.02(+6.12%)
May 27, 2025 0.2450 0.2500 0.2450 0.2450 89,150 +0.00(+0.00%)
May 26, 2025 0.2500 0.2500 0.2450 0.2450 127,000 -0.01(-2.00%)
May 23, 2025 0.2500 0.2500 0.2500 0.2500 8,500 -0.01(-1.96%)
May 22, 2025 0.2600 0.2600 0.2500 0.2550 83,000 -0.01(-1.92%)
May 21, 2025 0.2700 0.2800 0.2600 0.2600 26,000 +0.00(+0.00%)
May 20, 2025 0.2500 0.2650 0.2450 0.2600 145,701 +0.01(+4.00%)
May 16, 2025 0.2500 0 -0.01(-1.96%)
May 15, 2025 0.2500 0.2600 0.2500 0.2550 62,692 +0.01(+2.00%)
May 14, 2025 0.2500 0.2550 0.2450 0.2500 107,700 +0.01(+4.17%)
May 13, 2025 0.2550 0.2550 0.2400 0.2400 238,000 +0.00(+0.00%)
May 12, 2025 0.2500 0.2500 0.2400 0.2400 15,000 -0.01(-4.00%)
May 09, 2025 0.2600 0.2600 0.2500 0.2500 102,500 +0.00(+0.00%)
May 08, 2025 0.2550 0.2600 0.2500 0.2500 89,500 -0.02(-5.66%)
May 07, 2025 0.2600 0.2650 0.2550 0.2650 73,350 +0.01(+1.92%)
May 05, 2025 0.2600 0 -0.01(-3.70%)
May 02, 2025 0.2500 0.2700 0.2450 0.2700 99,340 +0.02(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.