Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0650 0 +0.00(+0.00%)
Jun 29, 2023 0.0700 0.0700 0.0650 0.0650 204,000 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0650 0.0600 0.0650 4,965 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0650 0.0600 0.0650 256,000 -0.01(-7.14%)
Jun 26, 2023 0.0600 0.0700 0.0600 0.0700 217,000 +0.01(+16.67%)
Jun 22, 2023 0.0600 0 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0600 0.0600 5,150 -0.01(-7.69%)
Jun 20, 2023 0.0750 0.0750 0.0650 0.0650 414,152 -0.01(-13.33%)
Jun 19, 2023 0.0600 0.0750 0.0600 0.0750 1,105,684 +0.02(+36.36%)
Jun 16, 2023 0.0500 0.0550 0.0500 0.0550 309,639 +0.01(+22.22%)
Jun 15, 2023 0.0500 0.0500 0.0450 0.0450 406,000 -0.04(-43.75%)
May 08, 2023 0.0800 0.0800 0.0800 0.0800 83,500 +0.00(+0.00%)
May 05, 2023 0.0800 0.0850 0.0800 0.0800 233,100 +0.00(+0.00%)
May 04, 2023 0.0900 0.0900 0.0800 0.0800 319,209 -0.01(-5.88%)
May 03, 2023 0.0850 0.0850 0.0850 0.0850 69,000 +0.00(+0.00%)
May 02, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 01, 2023 0.0950 0.0950 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.0900 0.0900 0.0900 11,400 +0.00(+0.00%)
Apr 27, 2023 0.0850 0.0900 0.0850 0.0900 20,260 +0.01(+12.50%)
Apr 26, 2023 0.0800 0.0800 0.0800 0.0800 135,000 -0.01(-5.88%)
Apr 25, 2023 0.0850 0.0850 0.0800 0.0850 120,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0800 0.0850 15,000 -0.00(-5.56%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 12,500 -0.01(-5.26%)
Apr 20, 2023 0.0900 0.0950 0.0900 0.0950 5,500 +0.01(+5.56%)
Apr 19, 2023 0.1000 0.1000 0.0900 0.0900 154,661 -0.01(-14.29%)
Apr 18, 2023 0.1050 0.1050 0.1050 0.1050 40,436 +0.00(+0.00%)
Apr 17, 2023 0.1150 0.1150 0.1050 0.1050 194,470 -0.01(-8.70%)
Apr 14, 2023 0.1100 0.1200 0.1000 0.1150 665,684 +0.01(+4.55%)
Apr 13, 2023 0.0900 0.1150 0.0900 0.1100 843,900 +0.02(+22.22%)
Apr 12, 2023 0.0850 0.0900 0.0800 0.0900 619,156 +0.01(+12.50%)
Apr 11, 2023 0.0850 0.0850 0.0800 0.0800 38,000 +0.00(+0.00%)
Apr 10, 2023 0.0850 0.0850 0.0800 0.0800 193,500 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 107,579 +0.00(+0.00%)
Apr 04, 2023 0.0800 0.0800 0.0750 0.0800 21,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.