Deep-South Resources (TSV: DSM )

0.1350 CAD +0.0100 (+8.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2020 0.1250 0.1350 0.1250 0.1350 237,900 +0.01(+8.00%)
Nov 30, 2020 0.1100 0.1300 0.1100 0.1250 675,180 +0.01(+13.64%)
Nov 27, 2020 0.1000 0.1100 0.1000 0.1100 299,968 +0.01(+10.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0.1000 154,000 +0.00(+0.00%)
Nov 25, 2020 0.1050 0.1050 0.1000 0.1000 346,773 -0.00(-4.76%)
Nov 24, 2020 0.1100 0.1100 0.1050 0.1050 312,500 +0.00(+0.00%)
Nov 23, 2020 0.1050 0.1050 0.1050 0.1050 174,000 +0.00(+0.00%)
Nov 20, 2020 0.1000 0.1050 0.1000 0.1050 208,900 +0.00(+0.00%)
Nov 19, 2020 0.1050 0.1050 0.1000 0.1050 197,500 +0.00(+0.00%)
Nov 18, 2020 0.1050 0.1050 0.1050 0.1050 228,900 +0.00(+0.00%)
Nov 17, 2020 0.1100 0.1100 0.1050 0.1050 72,060 -0.01(-4.55%)
Nov 16, 2020 0.1100 0.1200 0.1100 0.1100 417,500 +0.01(+4.76%)
Nov 13, 2020 0.1050 0.1050 0.1000 0.1050 119,500 +0.00(+0.00%)
Nov 12, 2020 0.1050 0.1050 0.1050 0.1050 38,500 +0.00(+0.00%)
Nov 11, 2020 0.1100 0.1100 0.1050 0.1050 176,300 -0.01(-4.55%)
Nov 10, 2020 0.1100 0.1100 0.1050 0.1100 183,500 +0.01(+4.76%)
Nov 09, 2020 0.1100 0.1100 0.1050 0.1050 243,000 -0.01(-4.55%)
Nov 05, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2020 0.1150 0.1150 0.1100 0.1100 90,000 +0.00(+0.00%)
Nov 03, 2020 0.1100 0.1100 0.1100 0.1100 59,834 +0.00(+0.00%)
Nov 02, 2020 0.1150 0.1150 0.1100 0.1100 35,000 +0.00(+0.00%)
Oct 30, 2020 0.1100 0.1100 0.1050 0.1100 198,676 +0.00(+0.00%)
Oct 29, 2020 0.1100 0.1150 0.1050 0.1100 236,000 +0.01(+4.76%)
Oct 28, 2020 0.1200 0.1200 0.1050 0.1050 452,839 -0.03(-19.23%)
Oct 27, 2020 0.1350 0.1350 0.1250 0.1300 59,108 -0.01(-7.14%)
Oct 26, 2020 0.1400 0.1500 0.1400 0.1400 583,510 -0.00(-3.45%)
Oct 23, 2020 0.1200 0.1550 0.1200 0.1450 1,677,075 +0.02(+16.00%)
Oct 22, 2020 0.1150 0.1250 0.1150 0.1250 439,500 +0.01(+8.70%)
Oct 21, 2020 0.1000 0.1150 0.1000 0.1150 873,726 +0.02(+21.05%)
Oct 20, 2020 0.0950 0.0950 0.0950 0.0950 167,300 -0.01(-5.00%)
Oct 19, 2020 0.1000 0.1000 0.1000 0.1000 53,000 +0.01(+5.26%)
Oct 16, 2020 0.0950 0.0950 0.0950 0.0950 41,999 +0.00(+0.00%)
Oct 15, 2020 0.0950 0.0950 0.0950 0.0950 138,500 +0.00(+0.00%)
Oct 14, 2020 0.0950 0.0950 0.0950 0.0950 195,165 -0.01(-5.00%)
Oct 13, 2020 0.1000 0.1000 0.0950 0.1000 126,500 -0.00(-4.76%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 08, 2020 0.1050 0.1050 0.1050 0.1050 194,500 +0.00(+5.00%)
Oct 07, 2020 0.1050 0.1050 0.1000 0.1000 136,500 -0.01(-9.09%)
Oct 05, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1100 0.1000 0.1100 383,498 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.