Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1250 0.1250 0.1150 0.1150 17,029 -0.00(-4.17%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 4,606 -0.01(-4.00%)
Apr 26, 2023 0.1250 0.1250 0.1250 0.1250 10,505 -0.01(-3.85%)
Apr 24, 2023 0.1300 250 +0.00(+0.00%)
Apr 21, 2023 0.1300 0.1300 0.1300 0.1300 14,700 +0.01(+4.00%)
Apr 20, 2023 0.1250 0.1250 0.1200 0.1250 88,500 +0.00(+0.00%)
Apr 19, 2023 0.1200 0.1300 0.1200 0.1250 134,500 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1250 0.1150 0.1250 106,580 +0.01(+8.70%)
Apr 17, 2023 0.1150 0.1150 0.1150 0.1150 712 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1150 0.1100 0.1150 312,000 +0.01(+9.52%)
Apr 13, 2023 0.1100 0.1100 0.1050 0.1050 319,000 -0.01(-4.55%)
Apr 12, 2023 0.1100 0.1150 0.1100 0.1100 131,700 +0.00(+0.00%)
Apr 11, 2023 0.1050 0.1100 0.1050 0.1100 122,000 +0.00(+0.00%)
Apr 10, 2023 0.1100 0.1100 0.1100 0.1100 58,000 -0.01(-4.35%)
Apr 06, 2023 0.1150 0 +0.01(+4.55%)
Apr 05, 2023 0.1150 0.1200 0.1100 0.1100 183,400 +0.01(+4.76%)
Apr 04, 2023 0.1100 0.1150 0.1050 0.1050 326,100 -0.01(-4.55%)
Apr 03, 2023 0.1050 0.1100 0.1050 0.1100 48,500 +0.01(+4.76%)
Mar 31, 2023 0.1050 0.1050 0.1050 0.1050 64,790 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1200 0.1050 0.1050 239,000 -0.01(-12.50%)
Mar 29, 2023 0.1250 0.1250 0.1200 0.1200 48,055 +0.00(+4.35%)
Mar 28, 2023 0.1250 0.1250 0.1150 0.1150 225,084 -0.01(-11.54%)
Mar 27, 2023 0.1350 0.1350 0.1300 0.1300 89,410 -0.01(-7.14%)
Mar 24, 2023 0.1350 0.1400 0.1350 0.1400 27,000 +0.01(+3.70%)
Mar 23, 2023 0.1400 0.1400 0.1350 0.1350 12,150 -0.01(-3.57%)
Mar 22, 2023 0.1400 0.1400 0.1400 0.1400 67,500 +0.01(+3.70%)
Mar 20, 2023 0.1350 150 +0.00(+0.00%)
Mar 16, 2023 0.1350 0 -0.01(-6.90%)
Mar 15, 2023 0.1450 0.1450 0.1400 0.1450 26,140 +0.00(+0.00%)
Mar 13, 2023 0.1450 0 +0.00(+3.57%)
Mar 10, 2023 0.1400 0.1400 0.1400 0.1400 2,524 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1400 0.1400 0.1400 765 +0.00(+0.00%)
Mar 08, 2023 0.1450 0.1450 0.1400 0.1400 5,507 +0.00(+0.00%)
Mar 07, 2023 0.1450 0.1450 0.1400 0.1400 8,550 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1400 0.1400 0.1400 2,501 +0.00(+0.00%)
Mar 03, 2023 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Mar 02, 2023 0.1500 0.1500 0.1400 0.1400 22,000 -0.01(-6.67%)
Mar 01, 2023 0.1400 0.1500 0.1400 0.1500 7,953 +0.00(+0.00%)
Feb 28, 2023 0.1450 0.1500 0.1450 0.1500 109,845 +0.01(+3.45%)
Feb 27, 2023 0.1500 0.1500 0.1450 0.1450 41,106 -0.01(-3.33%)
Feb 24, 2023 0.1400 0.1500 0.1400 0.1500 58,100 +0.01(+11.11%)
Feb 22, 2023 0.1350 0 -0.01(-6.90%)
Feb 21, 2023 0.1450 0.1450 0.1450 0.1450 96,200 +0.00(+3.57%)
Feb 17, 2023 0.1400 0 +0.00(+0.00%)
Feb 14, 2023 0.1400 0 +0.01(+3.70%)
Feb 13, 2023 0.1400 0.1400 0.1350 0.1350 21,800 -0.01(-3.57%)
Feb 10, 2023 0.1400 0.1450 0.1400 0.1400 48,000 -0.00(-3.45%)
Feb 09, 2023 0.1450 0.1450 0.1450 0.1450 34,500 +0.00(+3.57%)
Feb 08, 2023 0.1500 0.1500 0.1400 0.1400 26,500 -0.00(-3.45%)
Feb 07, 2023 0.1450 0.1450 0.1450 0.1450 18,465 +0.00(+0.00%)
Feb 06, 2023 0.1500 0.1500 0.1450 0.1450 60,338 -0.01(-3.33%)
Feb 03, 2023 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+3.45%)
Feb 02, 2023 0.1450 0.1450 0.1450 0.1450 2,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.