Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.610 -0.030 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.260 2.300 2.200 2.210 53,057 -0.08(-3.49%)
Feb 27, 2023 2.310 2.337 2.260 2.290 15,253 -0.05(-2.14%)
Feb 24, 2023 2.290 2.340 2.244 2.340 12,508 +0.02(+0.86%)
Feb 23, 2023 2.220 2.320 2.213 2.320 27,375 +0.05(+2.20%)
Feb 22, 2023 2.270 2.280 2.250 2.270 14,880 +0.00(+0.00%)
Feb 21, 2023 2.260 2.345 2.260 2.270 16,284 -0.02(-0.87%)
Feb 17, 2023 2.240 2.300 2.230 2.290 7,799 -0.04(-1.72%)
Feb 16, 2023 2.360 2.360 2.200 2.330 28,166 +0.01(+0.43%)
Feb 15, 2023 2.270 2.360 2.260 2.320 63,539 -0.02(-0.85%)
Feb 14, 2023 2.300 2.362 2.260 2.340 8,380 +0.02(+0.86%)
Feb 13, 2023 2.260 2.365 2.230 2.320 101,908 +0.07(+3.11%)
Feb 10, 2023 2.220 2.270 2.180 2.250 91,123 +0.06(+2.74%)
Feb 09, 2023 2.260 2.260 2.180 2.190 107,247 -0.06(-2.67%)
Feb 08, 2023 2.310 2.310 2.210 2.250 86,811 +0.00(+0.00%)
Feb 07, 2023 2.240 2.320 2.240 2.250 36,548 -0.03(-1.32%)
Feb 06, 2023 2.330 2.430 2.275 2.280 22,742 -0.08(-3.39%)
Feb 03, 2023 2.380 2.450 2.320 2.360 72,350 +0.01(+0.43%)
Feb 02, 2023 2.390 2.410 2.280 2.350 46,239 -0.03(-1.26%)
Feb 01, 2023 2.380 2.380 2.260 2.380 56,953 +0.06(+2.38%)
Jan 31, 2023 2.270 2.360 2.235 2.325 53,194 +0.07(+3.32%)
Jan 30, 2023 2.350 2.350 2.212 2.250 38,940 -0.08(-3.43%)
Jan 27, 2023 2.320 2.340 2.280 2.330 27,329 +0.03(+1.30%)
Jan 26, 2023 2.190 2.320 2.170 2.300 52,313 +0.15(+6.73%)
Jan 25, 2023 2.260 2.260 2.140 2.155 73,060 -0.09(-3.79%)
Jan 24, 2023 2.270 2.330 2.240 2.240 37,226 -0.03(-1.32%)
Jan 23, 2023 2.290 2.320 2.190 2.270 324,642 -0.04(-1.52%)
Jan 20, 2023 2.400 2.420 2.290 2.305 120,678 -0.09(-3.96%)
Jan 19, 2023 2.450 2.480 2.400 2.400 36,113 -0.05(-2.04%)
Jan 18, 2023 2.490 2.610 2.450 2.450 54,369 -0.08(-3.16%)
Jan 17, 2023 2.540 2.680 2.430 2.530 66,727 -0.04(-1.56%)
Jan 13, 2023 2.530 2.600 2.490 2.570 70,603 +0.00(+0.00%)
Jan 12, 2023 2.560 2.680 2.510 2.570 98,270 +0.00(+0.00%)
Jan 11, 2023 2.550 2.610 2.550 2.570 46,455 +0.01(+0.39%)
Jan 10, 2023 2.470 2.565 2.440 2.560 30,266 +0.13(+5.35%)
Jan 09, 2023 2.470 2.530 2.410 2.430 34,221 -0.06(-2.41%)
Jan 06, 2023 2.370 2.505 2.350 2.490 67,132 +0.16(+6.87%)
Jan 05, 2023 2.330 2.350 2.290 2.330 19,644 +0.02(+0.87%)
Jan 04, 2023 2.380 2.390 2.290 2.310 12,236 -0.02(-0.86%)
Jan 03, 2023 2.440 2.440 2.260 2.330 28,459 -0.08(-3.32%)
Dec 30, 2022 2.450 2.480 2.360 2.410 30,000 -0.03(-1.23%)
Dec 29, 2022 2.500 2.500 2.380 2.440 49,909 -0.06(-2.40%)
Dec 28, 2022 2.390 2.550 2.320 2.500 131,471 +0.13(+5.49%)
Dec 27, 2022 2.370 2.370 2.310 2.370 31,997 -0.02(-0.84%)
Dec 23, 2022 2.390 2.420 2.340 2.390 41,853 +0.04(+1.70%)
Dec 22, 2022 2.490 2.550 2.320 2.350 83,986 -0.15(-6.00%)
Dec 21, 2022 2.600 2.625 2.460 2.500 75,082 -0.10(-3.85%)
Dec 20, 2022 2.500 2.730 2.470 2.600 439,768 +0.05(+1.96%)
Dec 19, 2022 2.580 2.584 2.360 2.550 161,985 -0.05(-1.92%)
Dec 16, 2022 2.240 2.660 2.170 2.600 615,458 +0.34(+15.04%)
Dec 15, 2022 2.140 2.300 2.060 2.260 128,392 +0.08(+3.67%)
Dec 14, 2022 2.130 2.218 2.130 2.180 55,844 +0.05(+2.35%)
Dec 13, 2022 2.260 2.311 2.110 2.130 127,401 -0.12(-5.33%)
Dec 12, 2022 2.200 2.250 2.146 2.250 39,311 +0.02(+0.90%)
Dec 09, 2022 2.210 2.270 2.110 2.230 181,489 +0.01(+0.45%)
Dec 08, 2022 2.310 2.310 2.160 2.220 111,740 +0.00(+0.00%)
Dec 07, 2022 2.200 2.300 2.200 2.220 77,594 -0.05(-2.20%)
Dec 06, 2022 2.210 2.405 2.180 2.270 81,059 +0.03(+1.34%)
Dec 05, 2022 2.360 2.375 2.180 2.240 83,172 -0.15(-6.28%)
Dec 02, 2022 2.440 2.460 2.260 2.390 192,895 -0.07(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.