Skip to main content

Yatra Online Inc (NQ: YTRA )

1.430 +0.010 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 1.420 1.450 1.410 1.430 50,566 +0.01(+0.70%)
Dec 05, 2024 1.430 1.470 1.410 1.420 31,019 -0.01(-0.70%)
Dec 04, 2024 1.430 1.430 1.410 1.430 21,594 +0.00(+0.00%)
Dec 03, 2024 1.420 1.450 1.413 1.430 33,251 -0.01(-0.69%)
Dec 02, 2024 1.460 1.460 1.400 1.440 69,022 +0.04(+2.86%)
Nov 29, 2024 1.410 1.420 1.380 1.400 41,626 +0.00(+0.00%)
Nov 27, 2024 1.430 1.430 1.380 1.400 38,742 -0.01(-0.71%)
Nov 26, 2024 1.450 1.460 1.400 1.410 55,549 -0.04(-2.76%)
Nov 25, 2024 1.460 1.470 1.440 1.450 76,335 -0.02(-1.36%)
Nov 22, 2024 1.480 1.490 1.450 1.470 55,304 -0.01(-0.34%)
Nov 21, 2024 1.390 1.480 1.390 1.475 60,225 +0.09(+6.12%)
Nov 20, 2024 1.420 1.428 1.370 1.390 29,125 -0.01(-0.71%)
Nov 19, 2024 1.370 1.410 1.350 1.400 113,237 +0.06(+4.87%)
Nov 18, 2024 1.360 1.400 1.330 1.335 144,305 -0.02(-1.11%)
Nov 15, 2024 1.370 1.400 1.310 1.350 35,102 -0.01(-0.74%)
Nov 14, 2024 1.380 1.410 1.350 1.360 59,121 -0.04(-2.86%)
Nov 13, 2024 1.380 1.420 1.360 1.400 165,754 +0.09(+6.87%)
Nov 12, 2024 1.360 1.360 1.290 1.310 81,269 -0.05(-3.68%)
Nov 11, 2024 1.240 1.370 1.240 1.360 102,287 +0.01(+0.74%)
Nov 08, 2024 1.330 1.360 1.330 1.350 30,168 +0.00(+0.00%)
Nov 07, 2024 1.370 1.387 1.329 1.350 19,282 +0.00(+0.00%)
Nov 06, 2024 1.360 1.360 1.320 1.350 181,782 -0.01(-0.74%)
Nov 05, 2024 1.340 1.360 1.340 1.360 101,786 +0.01(+0.37%)
Nov 04, 2024 1.360 1.360 1.340 1.355 25,215 +0.00(+0.37%)
Nov 01, 2024 1.370 1.370 1.350 1.350 29,712 -0.01(-0.74%)
Oct 31, 2024 1.350 1.370 1.340 1.360 42,165 -0.01(-0.73%)
Oct 30, 2024 1.370 1.380 1.354 1.370 7,492 -0.00(-0.36%)
Oct 29, 2024 1.400 1.400 1.345 1.375 61,957 -0.02(-1.79%)
Oct 28, 2024 1.420 1.431 1.362 1.400 58,073 -0.04(-2.44%)
Oct 25, 2024 1.440 1.440 1.390 1.435 106,472 +0.01(+0.70%)
Oct 24, 2024 1.580 1.580 1.400 1.425 169,861 -0.16(-10.09%)
Oct 23, 2024 1.670 1.678 1.565 1.585 45,207 -0.09(-5.65%)
Oct 22, 2024 1.680 1.700 1.670 1.680 36,811 -0.01(-0.59%)
Oct 21, 2024 1.690 1.695 1.660 1.690 132,467 +0.00(+0.00%)
Oct 18, 2024 1.670 1.700 1.670 1.690 35,062 +0.01(+0.60%)
Oct 17, 2024 1.720 1.720 1.680 1.680 22,734 -0.03(-1.75%)
Oct 16, 2024 1.720 1.720 1.690 1.710 99,748 +0.01(+0.88%)
Oct 15, 2024 1.690 1.706 1.690 1.695 93,293 +0.02(+0.89%)
Oct 14, 2024 1.720 1.750 1.670 1.680 31,695 -0.02(-1.18%)
Oct 11, 2024 1.650 1.705 1.650 1.700 369,589 +0.05(+3.03%)
Oct 10, 2024 1.630 1.670 1.625 1.650 86,888 +0.00(+0.00%)
Oct 09, 2024 1.640 1.650 1.621 1.650 124,424 +0.00(+0.00%)
Oct 08, 2024 1.630 1.660 1.610 1.650 66,386 +0.01(+0.61%)
Oct 07, 2024 1.640 1.650 1.610 1.640 96,977 -0.01(-0.61%)
Oct 04, 2024 1.680 1.691 1.650 1.650 69,498 -0.04(-2.37%)
Oct 03, 2024 1.660 1.690 1.620 1.690 42,402 +0.02(+1.20%)
Oct 02, 2024 1.680 1.690 1.660 1.670 13,807 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.