Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.2340 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.2604 8 -0.02(-7.79%)
Aug 21, 2023 0.2824 48 -0.01(-2.11%)
Aug 15, 2023 0.2885 0 -0.02(-5.78%)
Aug 08, 2023 0.3062 2 -0.01(-4.31%)
Aug 04, 2023 0.3200 0 +0.01(+2.17%)
Aug 03, 2023 0.3020 0.3132 0.2660 0.3132 3,000 +0.04(+14.64%)
Aug 02, 2023 0.2732 0.2732 0.2732 0.2732 1,950 +0.01(+2.59%)
Aug 01, 2023 0.2700 0.2700 0.2663 0.2663 1,203 -0.01(-3.06%)
Jul 26, 2023 0.2747 0 +0.00(+0.00%)
Jul 25, 2023 0.2747 0.2747 0.2747 0.2747 1,000 +0.02(+8.58%)
Jul 24, 2023 0.2530 0.2530 0.2530 0.2530 1,042 -0.00(-1.56%)
Jul 18, 2023 0.2570 0 +0.01(+2.80%)
Jul 17, 2023 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-2.61%)
Jul 13, 2023 0.2567 80 +0.00(+0.63%)
Jul 11, 2023 0.2551 0 -0.01(-3.44%)
Jul 06, 2023 0.2642 0 -0.00(-0.30%)
Jun 30, 2023 0.2650 0 -0.01(-4.40%)
Jun 28, 2023 0.2772 3 -0.01(-4.74%)
Jun 27, 2023 0.2910 0.2910 0.2910 0.2910 17,200 -0.00(-0.17%)
Jun 23, 2023 0.2915 54 +0.00(+0.87%)
Jun 21, 2023 0.2890 0 +0.02(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.