Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MMTLF)

0.3427 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.3417 0.3530 0.3417 0.3427 21,471 +0.03(+8.38%)
Jun 27, 2025 0.3162 0 -0.03(-7.49%)
Jun 26, 2025 0.3386 0.3418 0.3386 0.3418 2,802 +0.00(+0.47%)
Jun 25, 2025 0.3384 0.3402 0.3384 0.3402 10,625 -0.01(-2.55%)
Jun 24, 2025 0.3491 0.3491 0.3491 0.3491 4,572 -0.01(-3.35%)
Jun 20, 2025 0.3612 0 -0.00(-0.06%)
Jun 18, 2025 0.3537 0.3638 0.3537 0.3614 55,006 +0.02(+4.72%)
Jun 17, 2025 0.3451 0.3451 0.3451 0.3451 2,500 +0.00(+0.88%)
Jun 12, 2025 0.3421 0 -0.02(-4.44%)
Jun 10, 2025 0.3580 0 +0.01(+1.42%)
Jun 09, 2025 0.3530 0.3710 0.3530 0.3530 4,600 -0.02(-5.11%)
Jun 05, 2025 0.3720 6 +0.01(+3.42%)
Jun 04, 2025 0.3560 0.3597 0.3560 0.3597 6,419 +0.00(+1.04%)
Jun 03, 2025 0.3560 0.3560 0.3560 0.3560 2,500 +0.01(+2.24%)
Jun 02, 2025 0.3270 0.3482 0.3270 0.3482 6,000 +0.02(+6.22%)
May 30, 2025 0.3278 0.3278 0.3278 0.3278 250 -0.03(-7.92%)
May 28, 2025 0.3560 0 +0.01(+1.71%)
May 27, 2025 0.3500 0.3500 0.3500 0.3500 1,021 +0.00(+0.57%)
May 23, 2025 0.3480 0.3480 0.3480 0.3480 1,150 +0.02(+6.39%)
May 21, 2025 0.3271 0 -0.00(-1.18%)
May 20, 2025 0.3310 0.3310 0.3310 0.3310 11,000 +0.03(+9.97%)
May 16, 2025 0.3010 0 -0.01(-2.90%)
May 14, 2025 0.3100 25 -0.04(-10.66%)
May 13, 2025 0.3470 0.3470 0.3470 0.3470 10,160 -0.01(-3.61%)
May 09, 2025 0.3600 0 +0.00(+0.00%)
May 08, 2025 0.3740 0.3740 0.3600 0.3600 12,004 -0.02(-4.00%)
May 07, 2025 0.3720 0.3750 0.3720 0.3750 4,680 -0.02(-4.09%)
May 06, 2025 0.3910 0.3910 0.3910 0.3910 7,532 +0.06(+17.07%)
May 05, 2025 0.3300 0.3540 0.3263 0.3340 124,179 +0.01(+4.38%)
May 02, 2025 0.3290 0.3330 0.3200 0.3200 28,290 -0.00(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.