Indicators

(OP: MMTLF )

0.2126 +0.0044 (+2.11%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	0.2179	0.2179	0.2126	0.2126	18,000	+0.00(+2.11%)
Apr 16, 2024	0.2136	0.2136	0.2071	0.2082	21,550	-0.00(-0.86%)
Apr 15, 2024	0.2376	0.2418	0.2100	0.2100	116,000	-0.04(-15.66%)
Apr 08, 2024				0.2490	0	-0.02(-5.90%)
Mar 26, 2024				0.2646	0	-0.00(-0.82%)
Mar 21, 2024				0.2668	0	+0.00(+1.44%)
Mar 15, 2024				0.2630	0	-0.02(-7.20%)
Mar 13, 2024				0.2834	5	-0.02(-5.53%)
Mar 12, 2024	0.2860	0.3000	0.2860	0.3000	5,908	+0.01(+3.66%)
Mar 01, 2024				0.2894	140	+0.04(+14.43%)
Feb 27, 2024				0.2529	0	-0.02(-8.27%)
Feb 26, 2024	0.2723	0.2757	0.2723	0.2757	2,780	-0.02(-8.01%)
Feb 16, 2024				0.2997	0	-0.01(-3.94%)
Feb 13, 2024				0.3120	0	-0.01(-4.00%)
Feb 09, 2024				0.3250	24	-0.00(-0.15%)
Feb 08, 2024	0.3196	0.3255	0.3196	0.3255	10,300	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.