Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.2033 -0.0148 (-6.79%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.2940 0 +0.02(+8.81%)
Apr 13, 2023 0.2702 0.2702 0.2702 0.2702 401 +0.01(+2.12%)
Apr 11, 2023 0.2646 0 +0.01(+2.28%)
Apr 06, 2023 0.2587 20 -0.02(-6.98%)
Mar 30, 2023 0.2781 50 +0.01(+2.09%)
Mar 28, 2023 0.2724 47 -0.02(-5.71%)
Mar 24, 2023 0.2889 47 -0.02(-6.81%)
Mar 23, 2023 0.3100 0.3100 0.3100 0.3100 1,510 -0.04(-11.78%)
Mar 22, 2023 0.3514 0.3514 0.3514 0.3514 240 -0.01(-3.33%)
Mar 21, 2023 0.3635 0.3635 0.3635 0.3635 6,300 +0.00(+0.97%)
Mar 17, 2023 0.3600 32 -0.01(-1.67%)
Mar 15, 2023 0.3661 0 -0.02(-4.56%)
Mar 14, 2023 0.3836 0.3836 0.3836 0.3836 1,500 -0.06(-12.70%)
Mar 08, 2023 0.4394 80 -0.00(-0.14%)
Mar 07, 2023 0.4400 0.4400 0.4400 0.4400 1,500 +0.01(+1.97%)
Mar 03, 2023 0.4315 0 +0.01(+2.74%)
Mar 01, 2023 0.4200 0 -0.00(-0.71%)
Feb 28, 2023 0.4310 0.4361 0.4230 0.4230 9,104 +0.10(+29.75%)
Feb 27, 2023 0.3260 0.3260 0.3260 0.3260 2,500 +0.04(+13.95%)
Feb 24, 2023 0.3072 0.3072 0.2861 0.2861 5,100 -0.05(-14.52%)
Feb 23, 2023 0.3352 0.3352 0.3347 0.3347 3,700 -0.00(-0.56%)
Feb 22, 2023 0.3434 0.3499 0.3366 0.3366 2,900 -0.04(-10.00%)
Feb 21, 2023 0.3740 0.3740 0.3740 0.3740 2,550 -0.02(-4.00%)
Feb 17, 2023 0.3896 0.3896 0.3896 0.3896 128 +0.01(+1.51%)
Feb 16, 2023 0.4400 0.4400 0.3838 0.3838 35,750 -0.06(-14.14%)
Feb 15, 2023 0.4470 0.4470 0.4470 0.4470 469 -0.01(-2.80%)
Feb 14, 2023 0.4599 0.4599 0.4467 0.4599 13,500 -0.00(-0.02%)
Feb 13, 2023 0.4500 0.4600 0.4500 0.4600 2,741 +0.01(+1.70%)
Feb 10, 2023 0.4523 0.4523 0.4523 0.4523 266 +0.06(+14.10%)
Feb 09, 2023 0.4607 0.4607 0.3963 0.3964 7,500 -0.16(-29.21%)
Feb 07, 2023 0.5600 24 -0.02(-2.81%)
Feb 06, 2023 0.5762 0.5980 0.5762 0.5762 7,000 -0.02(-3.65%)
Feb 03, 2023 0.5686 0.5980 0.5686 0.5980 1,200 +0.04(+6.84%)
Feb 02, 2023 0.5376 0.5969 0.5376 0.5597 15,429 +0.03(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.