Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.7400 -0.0200 (-2.63%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.4000 0 -0.01(-2.44%)
Sep 27, 2023 0.4000 0.4100 0.3900 0.4100 25,602 +0.02(+5.13%)
Sep 26, 2023 0.3900 0.4000 0.3900 0.3900 38,202 +0.01(+2.63%)
Sep 25, 2023 0.4000 0.3900 0.3700 0.3800 124,594 -0.02(-5.00%)
Sep 22, 2023 0.3900 0.4150 0.3900 0.4000 51,102 +0.00(+0.00%)
Sep 21, 2023 0.4000 0.4100 0.4000 0.4000 86,602 +0.00(+0.00%)
Sep 20, 2023 0.3900 0.4150 0.3900 0.4000 63,602 +0.00(+0.00%)
Sep 19, 2023 0.4000 0.4000 0.4000 0.4000 35,807 +0.00(+0.00%)
Sep 18, 2023 0.4050 0.4100 0.3950 0.4000 110,702 -0.01(-1.23%)
Sep 15, 2023 0.4200 0.4200 0.4050 0.4050 63,500 -0.01(-3.57%)
Sep 14, 2023 0.4250 0.4250 0.4200 0.4200 39,000 -0.01(-2.33%)
Sep 13, 2023 0.4600 0.4600 0.4300 0.4300 6,000 +0.01(+1.18%)
Sep 12, 2023 0.4550 0.4550 0.4250 0.4250 14,602 +0.00(+0.00%)
Sep 11, 2023 0.4400 0.4400 0.4250 0.4250 17,752 -0.01(-2.30%)
Sep 08, 2023 0.4500 0.4500 0.4350 0.4350 2,900 +0.01(+1.16%)
Sep 07, 2023 0.4350 0.4400 0.4300 0.4300 80,600 -0.01(-2.27%)
Sep 06, 2023 0.4600 0.4600 0.4400 0.4400 108,700 -0.01(-1.12%)
Sep 05, 2023 0.4700 0.4800 0.4450 0.4450 15,427 -0.02(-5.32%)
Sep 01, 2023 0.4700 0 +0.01(+3.30%)
Aug 30, 2023 0.4550 0 -0.03(-6.19%)
Aug 29, 2023 0.4800 0.4850 0.4700 0.4850 27,502 +0.03(+7.78%)
Aug 28, 2023 0.4500 0.4500 0.4450 0.4500 25,102 +0.01(+2.27%)
Aug 25, 2023 0.4400 0.4500 0.4400 0.4400 40,102 +0.00(+0.00%)
Aug 24, 2023 0.4500 0.4500 0.4400 0.4400 26,500 -0.01(-2.22%)
Aug 23, 2023 0.4500 0.4500 0.4500 0.4500 6,900 +0.01(+1.12%)
Aug 22, 2023 0.4700 0.4700 0.4450 0.4450 8,800 -0.02(-5.32%)
Aug 21, 2023 0.4450 0.4700 0.4400 0.4700 10,000 +0.00(+0.00%)
Aug 18, 2023 0.4500 0.4700 0.4500 0.4700 16,000 +0.03(+6.82%)
Aug 17, 2023 0.4400 0.4400 0.4400 0.4400 6,500 +0.00(+0.00%)
Aug 15, 2023 0.4400 0 -0.01(-2.22%)
Aug 11, 2023 0.4500 0 +0.01(+2.27%)
Aug 09, 2023 0.4400 0 +0.00(+0.00%)
Aug 08, 2023 0.4700 0.4700 0.4400 0.4400 22,466 -0.03(-7.37%)
Aug 03, 2023 0.4750 0 +0.03(+7.95%)
Aug 02, 2023 0.4350 0.4400 0.4300 0.4400 21,500 -0.01(-2.22%)
Aug 01, 2023 0.4500 0.4500 0.4500 0.4500 6,037 -0.01(-1.10%)
Jul 31, 2023 0.4450 0.4550 0.4400 0.4550 23,000 -0.01(-1.09%)
Jul 28, 2023 0.4450 0.4600 0.4450 0.4600 13,000 +0.01(+2.22%)
Jul 27, 2023 0.4600 0.4600 0.4450 0.4500 11,000 -0.04(-8.16%)
Jul 25, 2023 0.4900 0 +0.00(+0.00%)
Jul 24, 2023 0.4900 0.4900 0.4850 0.4900 9,002 +0.00(+0.00%)
Jul 21, 2023 0.4900 0.4900 0.4900 0.4900 1,928 +0.01(+2.08%)
Jul 19, 2023 0.4800 0 +0.00(+0.00%)
Jul 17, 2023 0.4800 0 +0.00(+0.00%)
Jul 14, 2023 0.4900 0.4900 0.4800 0.4800 9,302 -0.01(-1.03%)
Jul 12, 2023 0.4850 100 -0.01(-1.02%)
Jul 11, 2023 0.4600 0.4900 0.4600 0.4900 13,102 +0.02(+5.38%)
Jul 10, 2023 0.4650 0.4650 0.4650 0.4650 510 +0.03(+5.68%)
Jul 07, 2023 0.4300 0.4400 0.4300 0.4400 96,694 +0.02(+4.76%)
Jul 06, 2023 0.4200 0.4200 0.4100 0.4200 49,104 +0.00(+0.00%)
Jul 05, 2023 0.4200 0.4200 0.4200 0.4200 1,200 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.