Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.8200 -0.0300 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.8500 0.8500 0.8200 0.8200 44,500 -0.03(-3.53%)
Apr 24, 2024 0.8400 0.9000 0.8400 0.8500 22,550 +0.02(+2.41%)
Apr 23, 2024 0.7900 0.8300 0.7900 0.8300 51,000 +0.03(+3.75%)
Apr 22, 2024 0.8100 0.8100 0.7800 0.8000 24,600 -0.02(-2.44%)
Apr 19, 2024 0.8200 0.8200 0.8100 0.8200 34,075 -0.01(-1.20%)
Apr 18, 2024 0.8100 0.8300 0.8100 0.8300 7,500 +0.01(+1.22%)
Apr 17, 2024 0.8400 0.8400 0.8200 0.8200 34,200 -0.01(-1.20%)
Apr 16, 2024 0.8200 0.8300 0.8100 0.8300 66,000 +0.00(+0.00%)
Apr 15, 2024 0.8400 0.8400 0.8300 0.8300 46,350 +0.00(+0.00%)
Apr 12, 2024 0.8400 0.8400 0.8200 0.8300 26,000 +0.00(+0.00%)
Apr 11, 2024 0.8200 0.8400 0.8200 0.8300 45,600 +0.00(+0.00%)
Apr 10, 2024 0.8300 0.8400 0.8300 0.8300 48,500 +0.00(+0.00%)
Apr 09, 2024 0.8400 0.8500 0.8300 0.8300 563,000 -0.01(-1.19%)
Apr 08, 2024 0.8700 0.8700 0.8300 0.8400 117,923 -0.02(-2.33%)
Apr 05, 2024 0.8700 0.8700 0.8600 0.8600 56,500 -0.01(-1.15%)
Apr 04, 2024 0.8900 0.9000 0.8700 0.8700 44,500 -0.02(-2.25%)
Apr 03, 2024 0.9100 0.9100 0.8800 0.8900 34,549 -0.02(-2.20%)
Apr 02, 2024 0.8700 0.9200 0.8700 0.9100 46,620 +0.03(+3.41%)
Apr 01, 2024 0.9100 0.9100 0.8800 0.8800 77,816 -0.05(-5.38%)
Mar 28, 2024 0.9300 0 +0.02(+2.20%)
Mar 27, 2024 0.9100 0.9200 0.9000 0.9100 68,141 -0.02(-2.15%)
Mar 26, 2024 0.8900 0.9500 0.8900 0.9300 165,621 +0.05(+5.68%)
Mar 25, 2024 0.8300 0.8900 0.8300 0.8800 57,655 +0.05(+6.02%)
Mar 22, 2024 0.7900 0.8500 0.7900 0.8300 149,688 +0.03(+3.75%)
Mar 21, 2024 0.7600 0.8000 0.7600 0.8000 100,500 +0.03(+3.90%)
Mar 20, 2024 0.7600 0.7800 0.7600 0.7700 26,000 +0.01(+1.32%)
Mar 19, 2024 0.7500 0.7800 0.7500 0.7600 37,500 +0.01(+1.33%)
Mar 18, 2024 0.7400 0.7600 0.7400 0.7500 65,400 -0.01(-1.32%)
Mar 15, 2024 0.7800 0.7900 0.7500 0.7600 76,000 -0.03(-3.80%)
Mar 14, 2024 0.7900 0.8000 0.7900 0.7900 20,525 -0.01(-1.25%)
Mar 13, 2024 0.7900 0.8000 0.7800 0.8000 64,500 +0.01(+1.27%)
Mar 12, 2024 0.7700 0.7900 0.7500 0.7900 146,500 +0.01(+1.28%)
Mar 11, 2024 0.7300 0.7800 0.7300 0.7800 115,400 +0.06(+8.33%)
Mar 08, 2024 0.7200 0.7200 0.7100 0.7200 22,000 +0.00(+0.00%)
Mar 07, 2024 0.7000 0.7300 0.7000 0.7200 43,890 +0.03(+4.35%)
Mar 06, 2024 0.7000 0.7000 0.6800 0.6900 465,000 -0.01(-1.43%)
Mar 05, 2024 0.7000 0.7000 0.6800 0.7000 85,176 +0.02(+2.94%)
Mar 04, 2024 0.6900 0.6900 0.6800 0.6800 2,500 -0.02(-2.86%)
Mar 01, 2024 0.7000 0.7100 0.7000 0.7000 19,500 -0.01(-1.41%)
Feb 29, 2024 0.6700 0.7200 0.6700 0.7100 103,813 +0.04(+5.97%)
Feb 28, 2024 0.6700 0.6800 0.6600 0.6700 17,500 +0.00(+0.00%)
Feb 27, 2024 0.6600 0.6800 0.6600 0.6700 37,876 +0.00(+0.00%)
Feb 26, 2024 0.6500 0.6900 0.6500 0.6700 13,000 +0.02(+3.08%)
Feb 23, 2024 0.6500 0.6500 0.6400 0.6500 4,500 +0.00(+0.00%)
Feb 22, 2024 0.6400 0.6500 0.6400 0.6500 27,000 +0.00(+0.00%)
Feb 21, 2024 0.6400 0.6500 0.6400 0.6500 18,559 +0.01(+1.56%)
Feb 20, 2024 0.6400 0.6400 0.6400 0.6400 7,500 -0.01(-1.54%)
Feb 16, 2024 0.6500 0 +0.00(+0.00%)
Feb 15, 2024 0.6400 0.6500 0.6400 0.6500 7,500 +0.00(+0.00%)
Feb 14, 2024 0.6500 0.6600 0.6400 0.6500 33,500 +0.00(+0.00%)
Feb 13, 2024 0.6600 0.6600 0.6500 0.6500 48,000 +0.00(+0.00%)
Feb 12, 2024 0.6600 0.6700 0.6500 0.6500 3,500 -0.03(-4.41%)
Feb 09, 2024 0.6700 0.6800 0.6700 0.6800 4,500 +0.03(+4.62%)
Feb 08, 2024 0.6700 0.6700 0.6400 0.6500 19,900 -0.03(-4.41%)
Feb 07, 2024 0.6800 0.6800 0.6800 0.6800 6,000 +0.00(+0.00%)
Feb 06, 2024 0.7000 0.7000 0.6800 0.6800 14,000 -0.01(-1.45%)
Feb 05, 2024 0.7000 0.7000 0.6800 0.6900 59,223 -0.02(-2.82%)
Feb 02, 2024 0.7200 0.7200 0.7100 0.7100 13,000 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.