Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0320 0.0339 0.0320 0.0320 73,900 -0.00(-1.54%)
Dec 28, 2023 0.0325 0.0325 0.0325 0.0325 7,928 -0.01(-27.78%)
Dec 26, 2023 0.0450 80 +0.01(+45.16%)
Dec 22, 2023 0.0332 0.0332 0.0310 0.0310 3,800 -0.01(-15.99%)
Dec 21, 2023 0.0348 0.0369 0.0336 0.0369 44,500 +0.01(+19.03%)
Dec 20, 2023 0.0310 0.0337 0.0310 0.0310 10,065 -0.00(-3.73%)
Dec 19, 2023 0.0325 0.0325 0.0310 0.0322 8,600 -0.00(-7.47%)
Dec 18, 2023 0.0310 0.0348 0.0310 0.0348 75,179 +0.00(+12.26%)
Dec 15, 2023 0.0310 0.0310 0.0310 0.0310 5,950 -0.00(-2.52%)
Dec 13, 2023 0.0318 0 -0.00(-4.79%)
Dec 12, 2023 0.0322 0.0334 0.0322 0.0334 2,070 +0.00(+7.74%)
Dec 11, 2023 0.0381 0.0381 0.0310 0.0310 20,000 -0.01(-29.55%)
Dec 07, 2023 0.0440 1,000 +0.00(+10.00%)
Dec 06, 2023 0.0338 0.0400 0.0260 0.0400 275,506 +0.01(+18.69%)
Dec 05, 2023 0.0266 0.0359 0.0266 0.0337 159,444 +0.01(+20.79%)
Dec 04, 2023 0.0252 0.0297 0.0210 0.0279 27,125 +0.01(+29.77%)
Nov 30, 2023 0.0215 0 -0.00(-1.83%)
Nov 29, 2023 0.0221 0.0224 0.0218 0.0219 87,400 -0.00(-1.35%)
Nov 28, 2023 0.0222 0.0222 0.0221 0.0222 11,500 +0.00(+0.45%)
Nov 27, 2023 0.0268 0.0268 0.0218 0.0221 147,700 -0.00(-10.16%)
Nov 24, 2023 0.0246 0.0246 0.0246 0.0246 1,000 +0.00(+4.68%)
Nov 22, 2023 0.0226 0.0262 0.0226 0.0235 53,157 -0.00(-2.08%)
Nov 21, 2023 0.0225 0.0240 0.0225 0.0240 12,042 +0.00(+1.27%)
Nov 20, 2023 0.0237 0.0243 0.0237 0.0237 3,000 -0.00(-6.69%)
Nov 17, 2023 0.0254 0.0254 0.0254 0.0254 6,000 +0.00(+1.60%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+4.17%)
Nov 15, 2023 0.0240 0.0240 0.0240 0.0240 1,445 -0.00(-11.11%)
Nov 14, 2023 0.0250 0.0270 0.0217 0.0270 58,500 +0.00(+18.94%)
Nov 13, 2023 0.0227 0.0227 0.0227 0.0227 1,300 -0.00(-4.62%)
Nov 10, 2023 0.0203 0.0253 0.0203 0.0238 12,800 -0.00(-6.30%)
Nov 07, 2023 0.0254 0 +0.00(+4.53%)
Nov 06, 2023 0.0243 0.0243 0.0243 0.0243 49,400 +0.00(+0.41%)
Nov 03, 2023 0.0234 0.0257 0.0220 0.0242 45,600 -0.00(-4.35%)
Nov 02, 2023 0.0292 0.0292 0.0253 0.0253 217,012 -0.00(-15.67%)
Nov 01, 2023 0.0234 0.0300 0.0234 0.0300 3,000 +0.00(+20.00%)
Oct 31, 2023 0.0349 0.0349 0.0250 0.0250 87,000 -0.00(-15.25%)
Oct 30, 2023 0.0252 0.0295 0.0250 0.0295 20,800 -0.00(-7.52%)
Oct 27, 2023 0.0400 0.0400 0.0302 0.0319 1,724 +0.00(+3.57%)
Oct 25, 2023 0.0308 0 +0.01(+21.26%)
Oct 23, 2023 0.0254 1,000 -0.00(-13.01%)
Oct 20, 2023 0.0399 0.0399 0.0256 0.0292 91,500 +0.00(+6.18%)
Oct 19, 2023 0.0275 0.0275 0.0275 0.0275 218 -0.00(-10.42%)
Oct 18, 2023 0.0399 0.0399 0.0307 0.0307 13,000 +0.00(+2.33%)
Oct 17, 2023 0.0360 0.0360 0.0292 0.0300 78,000 -0.00(-5.96%)
Oct 16, 2023 0.0315 0.0366 0.0315 0.0319 15,600 -0.01(-20.05%)
Oct 13, 2023 0.0342 0.0399 0.0300 0.0399 43,800 +0.01(+28.30%)
Oct 12, 2023 0.0302 0.0399 0.0302 0.0311 8,126 -0.01(-20.46%)
Oct 11, 2023 0.0361 0.0399 0.0295 0.0391 62,500 +0.00(+2.62%)
Oct 10, 2023 0.0305 0.0381 0.0305 0.0381 31,200 +0.00(+4.38%)
Oct 09, 2023 0.0399 0.0399 0.0291 0.0365 16,500 +0.00(+1.39%)
Oct 06, 2023 0.0292 0.0360 0.0292 0.0360 6,000 +0.01(+20.40%)
Oct 05, 2023 0.0330 0.0330 0.0291 0.0299 48,700 -0.00(-9.12%)
Oct 04, 2023 0.0324 0.0330 0.0315 0.0329 34,000 -0.00(-11.80%)
Oct 03, 2023 0.0373 0.0400 0.0354 0.0373 8,700 -0.00(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.