Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP:FTMDF)

0.0765 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0885 0.0885 0.0703 0.0765 710,068 -0.00(-2.42%)
Oct 14, 2025 0.0700 0.0863 0.0640 0.0784 2,082,531 +0.00(+5.95%)
Oct 13, 2025 0.0605 0.0820 0.0605 0.0740 1,156,844 +0.01(+23.33%)
Oct 10, 2025 0.0700 0.0700 0.0600 0.0600 138,062 -0.00(-3.23%)
Oct 09, 2025 0.0653 0.0675 0.0574 0.0620 179,796 -0.00(-3.28%)
Oct 08, 2025 0.0658 0.0689 0.0639 0.0641 314,870 -0.00(-0.93%)
Oct 07, 2025 0.0630 0.0685 0.0590 0.0647 109,724 +0.00(+0.47%)
Oct 06, 2025 0.0700 0.0700 0.0638 0.0644 40,950 -0.00(-2.87%)
Oct 03, 2025 0.0637 0.0685 0.0630 0.0663 204,780 +0.00(+5.24%)
Oct 02, 2025 0.0627 0.0667 0.0605 0.0630 178,903 +0.01(+15.60%)
Oct 01, 2025 0.0564 0.0616 0.0533 0.0545 28,895 +0.00(+3.02%)
Sep 30, 2025 0.0530 0.0533 0.0529 0.0529 15,200 -0.00(-0.19%)
Sep 29, 2025 0.0538 0.0562 0.0530 0.0530 16,525 -0.00(-2.21%)
Sep 26, 2025 0.0550 0.0550 0.0530 0.0542 62,000 -0.00(-3.73%)
Sep 25, 2025 0.0616 0.0616 0.0520 0.0563 118,453 -0.00(-0.18%)
Sep 24, 2025 0.0564 0.0564 0.0564 0.0564 7,000 +0.00(+3.30%)
Sep 23, 2025 0.0530 0.0560 0.0530 0.0546 152,867 +0.00(+2.82%)
Sep 22, 2025 0.0534 0.0547 0.0531 0.0531 49,268 +0.00(+2.12%)
Sep 19, 2025 0.0520 0.0530 0.0520 0.0520 161,760 -0.00(-3.70%)
Sep 18, 2025 0.0560 0.0560 0.0536 0.0540 52,300 -0.00(-1.82%)
Sep 17, 2025 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+1.10%)
Sep 16, 2025 0.0548 0.0548 0.0544 0.0544 1,000 -0.00(-2.86%)
Sep 15, 2025 0.0540 0.0560 0.0540 0.0560 20,675 +0.00(+2.19%)
Sep 12, 2025 0.0545 0.0548 0.0545 0.0548 3,178 +0.00(+5.38%)
Sep 11, 2025 0.0525 0.0541 0.0510 0.0520 23,200 -0.00(-3.70%)
Sep 10, 2025 0.0519 0.0540 0.0501 0.0540 2,900 +0.00(+0.19%)
Sep 08, 2025 0.0539 0 +0.00(+5.89%)
Sep 05, 2025 0.0565 0.0587 0.0509 0.0509 440,500 -0.00(-5.04%)
Sep 04, 2025 0.0583 0.0583 0.0525 0.0536 122,129 -0.00(-3.60%)
Sep 03, 2025 0.0544 0.0556 0.0544 0.0556 9,300 +0.00(+5.90%)
Sep 02, 2025 0.0559 0.0560 0.0525 0.0525 170,236 -0.00(-6.91%)
Aug 29, 2025 0.0550 0.0576 0.0542 0.0564 14,045 +0.00(+2.73%)
Aug 28, 2025 0.0540 0.0550 0.0503 0.0549 79,161 -0.00(-1.79%)
Aug 27, 2025 0.0540 0.0559 0.0509 0.0559 63,100 -0.00(-6.05%)
Aug 26, 2025 0.0595 0.0595 0.0595 0.0595 1,000 +0.01(+10.19%)
Aug 25, 2025 0.0531 0.0588 0.0531 0.0540 16,800 -0.00(-6.90%)
Aug 22, 2025 0.0584 0.0584 0.0555 0.0580 69,204 +0.00(+7.01%)
Aug 21, 2025 0.0550 0.0550 0.0542 0.0542 17,900 -0.00(-1.45%)
Aug 20, 2025 0.0580 0.0600 0.0550 0.0550 30,373 -0.00(-0.36%)
Aug 19, 2025 0.0564 0.0590 0.0552 0.0552 20,200 +0.00(+0.91%)
Aug 18, 2025 0.0600 0.0629 0.0547 0.0547 46,000 -0.01(-15.85%)
Aug 15, 2025 0.0641 0.0650 0.0641 0.0650 6,030 -0.00(-0.31%)
Aug 14, 2025 0.0620 0.0660 0.0610 0.0652 11,605 +0.00(+7.24%)
Aug 13, 2025 0.0460 0.0624 0.0460 0.0608 160,519 +0.00(+7.42%)
Aug 12, 2025 0.0538 0.0566 0.0528 0.0566 26,200 -0.00(-0.88%)
Aug 11, 2025 0.0546 0.0588 0.0546 0.0571 58,166 +0.00(+5.74%)
Aug 08, 2025 0.0505 0.0555 0.0505 0.0540 22,328 -0.00(-5.43%)
Aug 07, 2025 0.0630 0.0630 0.0529 0.0571 107,957 -0.00(-0.70%)
Aug 05, 2025 0.0575 0 +0.01(+9.94%)
Aug 04, 2025 0.0523 0.0523 0.0523 0.0523 90,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.