Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP:FTMDF)

0.0801 -0.0081 (-9.18%)
Streaming Delayed Price Updated: 10:28 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0940 0.0940 0.0832 0.0882 138,324 +0.01(+9.98%)
Feb 03, 2026 0.0844 0.0844 0.0802 0.0802 72,200 -0.00(-3.95%)
Feb 02, 2026 0.0845 0.0852 0.0800 0.0835 80,099 +0.00(+3.09%)
Jan 30, 2026 0.0855 0.0855 0.0804 0.0810 409,611 -0.00(-4.48%)
Jan 29, 2026 0.0880 0.0902 0.0840 0.0848 348,029 -0.01(-6.61%)
Jan 28, 2026 0.0900 0.0931 0.0837 0.0908 327,519 -0.00(-2.37%)
Jan 27, 2026 0.0914 0.0944 0.0873 0.0930 465,015 +0.00(+0.98%)
Jan 26, 2026 0.0875 0.0930 0.0834 0.0921 2,372,874 +0.01(+14.13%)
Jan 23, 2026 0.0759 0.0847 0.0759 0.0807 212,094 +0.00(+6.61%)
Jan 22, 2026 0.0773 0.0800 0.0730 0.0757 305,034 -0.00(-0.79%)
Jan 21, 2026 0.0726 0.0820 0.0700 0.0763 274,931 +0.00(+5.24%)
Jan 20, 2026 0.0820 0.0850 0.0693 0.0725 523,655 -0.00(-2.16%)
Jan 16, 2026 0.0759 0.0797 0.0741 0.0741 159,805 -0.00(-5.00%)
Jan 15, 2026 0.0770 0.0796 0.0747 0.0780 198,774 -0.00(-2.50%)
Jan 14, 2026 0.0830 0.0875 0.0749 0.0800 822,435 -0.00(-2.79%)
Jan 13, 2026 0.0800 0.0850 0.0752 0.0823 232,257 +0.00(+2.24%)
Jan 12, 2026 0.0785 0.0874 0.0758 0.0805 582,848 +0.00(+0.63%)
Jan 09, 2026 0.0771 0.0800 0.0735 0.0800 191,195 +0.01(+8.84%)
Jan 08, 2026 0.0787 0.0787 0.0700 0.0735 114,471 +0.00(+1.94%)
Jan 07, 2026 0.0714 0.0800 0.0710 0.0721 103,810 +0.00(+2.56%)
Jan 06, 2026 0.0632 0.0703 0.0632 0.0703 779,701 +0.00(+6.03%)
Jan 05, 2026 0.0630 0.0672 0.0630 0.0663 71,732 +0.00(+0.00%)
Jan 02, 2026 0.0630 0.0663 0.0630 0.0663 275,002 +0.00(+7.28%)
Dec 31, 2025 0.0620 0.0639 0.0618 0.0618 165,521 -0.00(-0.32%)
Dec 30, 2025 0.0635 0.0660 0.0610 0.0620 394,989 -0.00(-3.13%)
Dec 29, 2025 0.0665 0.0685 0.0614 0.0640 194,333 -0.00(-6.57%)
Dec 26, 2025 0.0658 0.0685 0.0620 0.0685 57,330 +0.01(+10.48%)
Dec 23, 2025 0.0620 0 -0.00(-1.90%)
Dec 22, 2025 0.0654 0.0660 0.0600 0.0632 291,733 +0.00(+1.77%)
Dec 19, 2025 0.0616 0.0643 0.0616 0.0621 11,800 -0.00(-5.62%)
Dec 18, 2025 0.0620 0.0658 0.0620 0.0658 41,392 +0.00(+0.15%)
Dec 17, 2025 0.0657 0.0662 0.0607 0.0657 169,660 -0.00(-0.15%)
Dec 16, 2025 0.0650 0.0659 0.0650 0.0658 20,001 +0.00(+2.97%)
Dec 15, 2025 0.0660 0.0660 0.0607 0.0639 19,100 +0.00(+2.90%)
Dec 12, 2025 0.0640 0.0657 0.0607 0.0621 48,200 -0.00(-6.19%)
Dec 11, 2025 0.0645 0.0665 0.0635 0.0662 17,066 -0.00(-1.34%)
Dec 10, 2025 0.0680 0.0695 0.0650 0.0671 80,197 -0.00(-1.32%)
Dec 09, 2025 0.0684 0.0684 0.0680 0.0680 10,909 +0.00(+2.72%)
Dec 08, 2025 0.0666 0.0680 0.0661 0.0662 102,210 -0.00(-0.45%)
Dec 05, 2025 0.0665 0.0665 0.0642 0.0665 115,000 +0.00(+6.40%)
Dec 04, 2025 0.0617 0.0625 0.0617 0.0625 203,500 +0.00(+1.30%)
Dec 03, 2025 0.0630 0.0630 0.0603 0.0617 18,790 +0.00(+2.66%)
Dec 02, 2025 0.0636 0.0636 0.0601 0.0601 14,530 -0.00(-3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.