Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0260 -0.0025 (-8.77%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0285 0.0285 0.0285 0.0285 26,000 -0.00(-1.38%)
Apr 16, 2024 0.0275 0.0289 0.0275 0.0289 40,000 +0.00(+13.33%)
Apr 15, 2024 0.0290 0.0290 0.0255 0.0255 13,000 +0.00(+4.51%)
Apr 12, 2024 0.0250 0.0260 0.0244 0.0244 30,000 +0.00(+1.67%)
Apr 11, 2024 0.0257 0.0257 0.0240 0.0240 130,004 +0.00(+0.00%)
Apr 10, 2024 0.0274 0.0274 0.0240 0.0240 36,006 -0.00(-11.76%)
Apr 09, 2024 0.0269 0.0280 0.0269 0.0272 15,100 +0.00(+3.03%)
Apr 08, 2024 0.0264 0.0264 0.0259 0.0264 5,002 +0.00(+5.60%)
Apr 05, 2024 0.0239 0.0250 0.0239 0.0250 9,300 +0.00(+12.11%)
Apr 04, 2024 0.0223 0.0223 0.0223 0.0223 9,940 +0.00(+3.24%)
Apr 03, 2024 0.0238 0.0238 0.0216 0.0216 46,375 -0.00(-3.14%)
Apr 02, 2024 0.0225 0.0259 0.0223 0.0223 2,600 -0.00(-13.90%)
Apr 01, 2024 0.0258 0.0259 0.0258 0.0259 200,000 +0.00(+13.60%)
Mar 28, 2024 0.0248 0.0248 0.0175 0.0228 331,982 -0.00(-13.64%)
Mar 26, 2024 0.0264 0 +0.00(+20.00%)
Mar 25, 2024 0.0211 0.0244 0.0211 0.0220 36,200 -0.00(-1.79%)
Mar 22, 2024 0.0224 0.0224 0.0224 0.0224 4,798 -0.00(-8.94%)
Mar 21, 2024 0.0224 0.0260 0.0211 0.0246 51,665 -0.00(-6.11%)
Mar 20, 2024 0.0250 0.0262 0.0250 0.0262 10,000 +0.00(+1.95%)
Mar 19, 2024 0.0214 0.0258 0.0214 0.0257 3,755 -0.00(-3.02%)
Mar 18, 2024 0.0290 0.0294 0.0247 0.0265 225,200 -0.00(-8.62%)
Mar 14, 2024 0.0290 0 -0.00(-1.69%)
Mar 13, 2024 0.0290 0.0295 0.0290 0.0295 16,755 +0.00(+3.51%)
Mar 11, 2024 0.0285 0 -0.00(-1.72%)
Mar 08, 2024 0.0257 0.0290 0.0211 0.0290 77,000 +0.00(+3.94%)
Mar 07, 2024 0.0261 0.0290 0.0260 0.0279 56,500 +0.00(+0.00%)
Mar 06, 2024 0.0270 0.0279 0.0266 0.0279 20,001 -0.00(-6.69%)
Mar 05, 2024 0.0299 0.0299 0.0254 0.0299 17,020 +0.00(+1.36%)
Mar 04, 2024 0.0295 0.0295 0.0278 0.0295 172,800 -0.00(-2.64%)
Mar 01, 2024 0.0303 0.0303 0.0303 0.0303 6,000 +0.00(+1.68%)
Feb 27, 2024 0.0298 20 +0.00(+7.19%)
Feb 26, 2024 0.0278 0.0278 0.0278 0.0278 2,000 +0.00(+2.96%)
Feb 23, 2024 0.0298 0.0298 0.0270 0.0270 15,050 -0.00(-4.93%)
Feb 22, 2024 0.0254 0.0284 0.0254 0.0284 6,500 +0.00(+5.58%)
Feb 21, 2024 0.0276 0.0298 0.0269 0.0269 7,300 -0.00(-9.73%)
Feb 20, 2024 0.0298 0.0298 0.0252 0.0298 9,442 -0.00(-0.33%)
Feb 16, 2024 0.0252 0.0299 0.0252 0.0299 33,839 +0.00(+0.00%)
Feb 15, 2024 0.0260 0.0299 0.0260 0.0299 4,022 +0.00(+3.82%)
Feb 14, 2024 0.0305 0.0305 0.0270 0.0288 48,000 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0288 0.0288 25,166 -0.00(-6.49%)
Feb 12, 2024 0.0308 0.0308 0.0308 0.0308 1,000 +0.00(+8.07%)
Feb 09, 2024 0.0259 0.0307 0.0259 0.0285 48,493 -0.00(-7.17%)
Feb 08, 2024 0.0299 0.0307 0.0262 0.0307 3,800 +0.00(+9.64%)
Feb 07, 2024 0.0280 0.0280 0.0280 0.0280 12,200 -0.00(-7.89%)
Feb 06, 2024 0.0298 0.0304 0.0280 0.0304 8,800 +0.00(+5.19%)
Feb 05, 2024 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+3.21%)
Feb 02, 2024 0.0280 0.0280 0.0280 0.0280 7,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.