Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortune Minerals Ltd (OP:FTMDF)

0.0900 -0.0015 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.0931 0.0931 0.0874 0.0900 113,030 -0.00(-1.64%)
Mar 12, 2026 0.0910 0.0950 0.0886 0.0915 138,057 +0.00(+1.67%)
Mar 11, 2026 0.0908 0.0970 0.0868 0.0900 105,850 +0.00(+1.35%)
Mar 10, 2026 0.0900 0.0920 0.0877 0.0888 171,261 -0.00(-1.33%)
Mar 09, 2026 0.0850 0.0900 0.0840 0.0900 219,625 +0.00(+4.77%)
Mar 06, 2026 0.0859 0.0859 0.0859 0.0859 2,506 +0.00(+1.18%)
Mar 05, 2026 0.0879 0.0883 0.0849 0.0849 6,000 -0.00(-3.52%)
Mar 04, 2026 0.0856 0.0880 0.0840 0.0880 28,814 +0.00(+3.53%)
Mar 03, 2026 0.0868 0.0880 0.0834 0.0850 306,285 -0.00(-3.41%)
Mar 02, 2026 0.0874 0.0980 0.0832 0.0880 146,410 +0.00(+3.77%)
Feb 27, 2026 0.0841 0.0850 0.0838 0.0848 181,693 -0.01(-6.81%)
Feb 26, 2026 0.0852 0.0910 0.0852 0.0910 6,050 +0.01(+8.20%)
Feb 25, 2026 0.0885 0.0905 0.0841 0.0841 78,842 -0.00(-2.32%)
Feb 24, 2026 0.0870 0.0886 0.0850 0.0861 66,868 -0.00(-1.03%)
Feb 23, 2026 0.0930 0.0965 0.0870 0.0870 62,926 -0.00(-1.02%)
Feb 20, 2026 0.0875 0.0880 0.0870 0.0879 32,437 -0.00(-0.57%)
Feb 19, 2026 0.0910 0.0930 0.0871 0.0884 204,418 +0.00(+4.00%)
Feb 18, 2026 0.0856 0.0878 0.0850 0.0850 7,450 -0.00(-3.41%)
Feb 17, 2026 0.0836 0.0884 0.0800 0.0880 412,882 -0.00(-3.19%)
Feb 13, 2026 0.0898 0.0909 0.0842 0.0909 340,550 +0.01(+8.21%)
Feb 12, 2026 0.0837 0.0866 0.0837 0.0840 102,910 +0.00(+0.48%)
Feb 11, 2026 0.0866 0.0900 0.0836 0.0836 55,000 -0.01(-6.49%)
Feb 10, 2026 0.0820 0.0933 0.0820 0.0894 253,310 +0.00(+4.93%)
Feb 09, 2026 0.0875 0.0900 0.0842 0.0852 287,300 -0.00(-3.51%)
Feb 06, 2026 0.0899 0.0899 0.0883 0.0883 11,500 +0.00(+1.15%)
Feb 05, 2026 0.0940 0.0940 0.0801 0.0873 87,841 -0.00(-1.02%)
Feb 04, 2026 0.0940 0.0940 0.0832 0.0882 138,324 +0.01(+9.98%)
Feb 03, 2026 0.0844 0.0844 0.0802 0.0802 72,200 -0.00(-3.95%)
Feb 02, 2026 0.0845 0.0852 0.0800 0.0835 80,099 +0.00(+3.09%)
Jan 30, 2026 0.0855 0.0855 0.0804 0.0810 409,611 -0.00(-4.48%)
Jan 29, 2026 0.0880 0.0902 0.0840 0.0848 348,029 -0.01(-6.61%)
Jan 28, 2026 0.0900 0.0931 0.0837 0.0908 327,519 -0.00(-2.37%)
Jan 27, 2026 0.0914 0.0944 0.0873 0.0930 465,015 +0.00(+0.98%)
Jan 26, 2026 0.0875 0.0930 0.0834 0.0921 2,372,874 +0.01(+14.13%)
Jan 23, 2026 0.0759 0.0847 0.0759 0.0807 212,094 +0.00(+6.61%)
Jan 22, 2026 0.0773 0.0800 0.0730 0.0757 305,034 -0.00(-0.79%)
Jan 21, 2026 0.0726 0.0820 0.0700 0.0763 274,931 +0.00(+5.24%)
Jan 20, 2026 0.0820 0.0850 0.0693 0.0725 523,655 -0.00(-2.16%)
Jan 16, 2026 0.0759 0.0797 0.0741 0.0741 159,805 -0.00(-5.00%)
Jan 15, 2026 0.0770 0.0796 0.0747 0.0780 198,774 -0.00(-2.50%)
Jan 14, 2026 0.0830 0.0875 0.0749 0.0800 822,435 -0.00(-2.79%)
Jan 13, 2026 0.0800 0.0850 0.0752 0.0823 232,257 +0.00(+2.24%)
Jan 12, 2026 0.0785 0.0874 0.0758 0.0805 582,848 +0.00(+0.63%)
Jan 09, 2026 0.0771 0.0800 0.0735 0.0800 191,195 +0.01(+8.84%)
Jan 08, 2026 0.0787 0.0787 0.0700 0.0735 114,471 +0.00(+1.94%)
Jan 07, 2026 0.0714 0.0800 0.0710 0.0721 103,810 +0.00(+2.56%)
Jan 06, 2026 0.0632 0.0703 0.0632 0.0703 779,701 +0.00(+6.03%)
Jan 05, 2026 0.0630 0.0672 0.0630 0.0663 71,732 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.